Tecajnica Ljubljanske borze za dan '2004-09-30'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-09-301913CAAPGSI0021111917AKTIVA AVANT450.000.0000
2004-09-3019112BAB03SI0022100901ABANKA 3.IZDAJA103.000.0000
2004-09-3019112BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-09-3019112BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-09-3019112BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-09-3019112BAB07SI0022102048ABANKA VIPA 7. IZDAJA100.000.0000
2004-09-301913BAB08SI0022102188ABANKA VIPA 8. IZDAJA101.000.0000
2004-09-301913BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2004-09-301913BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-09-3019112CAELGSI0031103276AERODROM LJUBLJANA9892.009900.001840
2004-09-301913CAKIRSI0021111354AKTIVA INVEST22000.0022000.00670
2004-09-301913CAKMGSI0031104332AGROKOMBINAT MARIBOR1000.001000.0030
2004-09-301913CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2350.002350.002400
2004-09-301913CAR1RSI0021112071ARKADA HOLDING940.00940.007580
2004-09-301913CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI72.000.0000
2004-09-301913CATPGSI0021112162AKTIVA NALO?BE910.00910.1020340
2004-09-3019112BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2004-09-3019112BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-09-3019112BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-09-3019112BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-09-3019112BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-09-3019112BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-09-301913CBELGSI0031102161BELINKA6724.006700.00373660
2004-09-301913BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-09-3019112BBTC1ESI0032100578BTC 1. IZDAJA109.000.0000
2004-09-3019112BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-09-301913BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA100.000.0000
2004-09-301913CCAP1SI0021100035CAPITA550.000.0000
2004-09-301913CCAPGSI0021112022C2 NALO?BE372.000.0000
2004-09-301913CCETGSI0031100843CETIS42010.0042010.0040
2004-09-3019112CCHZGSI0031104407COMET2990.000.0000
2004-09-301913CCICGSI0031103805CINKARNA CELJE25509.000.0000
2004-09-301913CCOMGSI0031103607COLOR2700.000.0000
2004-09-301913CCRIRSI0021111925CERTIUS INVEST500.00500.005310
2004-09-301913CCRKGSI0031109158CREINA4602.000.0000
2004-09-3019112CDELRSI0031104456DELO29989.0029989.00500
2004-09-301913CDMRGSI0031105206DANA1000.000.0000
2004-09-3019112CDPRGSI0031107079DELO PRODAJA6171.000.0000
2004-09-3019112CDRPGSI0031100256DROGA89995.0090000.00130
2004-09-301915DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-09-301915DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-09-301915DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-09-301915DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-09-301915DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2004-09-301913CDZSSI0031105271DZS5001.000.0000
2004-09-3019112CEOKGSI0031102682EMONA OBALA1200.000.0000
2004-09-3019112CETOGSI0031101338ETOL64842.0065000.00190
2004-09-301913CETRGSI0031107129ETRA 3394802.0094999.00910
2004-09-301913CFIRRSI0021111388FINIRA340.00340.102190
2004-09-301913CFRAGSI0031103599FRUCTAL2350.002350.002030
2004-09-301913CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-09-301913CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1720.001720.007000
2004-09-301913CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2004-09-301913CGKRGSI0031107145EGOLES550.000.0000
2004-09-301913CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2004-09-301913CGORGSI0031104993GORI?KE OPEKARNE2000.000.0000
2004-09-3019112CGPGSI0031102732GPG6800.000.0000
2004-09-3019112CGRVGSI0031104076GORENJE6433.006490.0030850
2004-09-301913CGSBGSI0031101296GEA TOVARNA OLJA1200.000.0000
2004-09-301913CGTKGSI0031101197GORENJSKI TISK2900.002900.005000
2004-09-3019112CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1600.000.0000
2004-09-301913CHDOGSI0031101148HELIOS, DOM?ALE222000.000.0000
2004-09-3019112BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2004-09-301913CICRGSI0031104340IMP ?RPALKE LJUBLJANA995.000.0000
2004-09-3019112CIEKGSI0031100090INTEREUROPA7301.007340.00141080
2004-09-301913CIELGSI0031110263ELMO715.00715.101440
2004-09-301917FIFDRSI0021113079INFOND ID 11221.001220.0084680
2004-09-301913CIFFRSI0021110760INFOND HOLDING982.00973.0061180
2004-09-301913CIFHRSI0021113087INFOND HOLDING 1633.00631.2012090
2004-09-301917FIFIRSI0021110786INFOND ID2630.002629.0047420
2004-09-301913CIHPGSI0031107459INLES401.000.0000
2004-09-301913CIMTGSI0031109208?ITO INTES270.00270.10840
2004-09-301913CINJGSI0031107087INTEGRAL JESENICE1940.000.0000
2004-09-301913CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-09-301913CINTRSI0021100134INTARA6000.000.0000
2004-09-3019112CITBGSI0031102070ISTRABENZ9204.009205.007970
2004-09-301913CITSGSI0031103946INTERTRADE ITS1096.001000.001550
2004-09-301913CJAMRSI0031111097JATA EMONA1120.001120.005670
2004-09-301913CJASGSI0031101544JADRAN4600.004600.001000
2004-09-301913CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-09-301913CJPIGSI0031109109JAVOR PIVKA500.000.0000
2004-09-301913CJTKGSI0031107863JUTEKS34009.0034100.00740
2004-09-301913CK4SGSI0021112014KS4 NALO?BE350.000.0000
2004-09-3019112BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-09-3019112BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-09-3019112BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-09-301913PKDHPSI0031200502KD HOLDING6402.006402.1020
2004-09-301913CKDHRSI0031110461KD HOLDING11253.0011255.001370
2004-09-301917FKDINSI0021110224KD ID217.00217.00592550
2004-09-301913BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-09-301913CKEPGSI0031104209KEMA PUCONCI5203.000.0000
2004-09-301913CKHKGSI0031100520KOMPAS HOTELI11052.000.0000
2004-09-301913CKLAGSI0031105487KLASJE CELJE400.000.0000
2004-09-301913CKLLGSI0031111147IMP KLIMAT1801.000.0000
2004-09-3019112CKOLRSI0031100058KOLINSKA6333.006250.00680
2004-09-301913CKRHRSI0021111248KRONA HOLDING450.000.0000
2004-09-3019112CKRKGSI0031102120KRKA81564.0081500.0030520
2004-09-301913CKS2GSI0021112030KS2 NALO?BE410.000.0000
2004-09-301913CLIVGSI0031107962LIV POSTOJNA15000.000.0000
2004-09-301913CLIZGSI0031103714LIZ IN?ENIRING1400.000.0000
2004-09-3019112CLKPGSI0031101346LUKA KOPER8279.008300.0041640
2004-09-301913CLLBGSI0031108713LIP BLED1031.000.0000
2004-09-301913CLSBGSI0031100355LESNINA EMMI689.000.0000
2004-09-301913CMAHRSI0021111511MAKSIMA HOLDING1083.001099.0013200
2004-09-301917FMAIRSI0021111529ID MAKSIMA2621.002629.0041220
2004-09-3019112CMAJGSI0031108200MLINOTEST1840.001840.00250
2004-09-301913CMAPGSI0031100587MARINA PORTORO?10183.0010000.00540
2004-09-301913CMEDRSI0031106915MEDALJON2201.002201.001420
2004-09-3019112CMELRSI0031100082MERCATOR41898.0041900.0043060
2004-09-3019112CMERSI0031104639MERKUR36816.0037000.0015850
2004-09-301913CMHLGSI0031110073FOND INVEST1336.001336.10700
2004-09-301913CMILGSI0031111162LESNINA228000.000.0000
2004-09-301913CMIPGSI0031109695MIP1683.001680.003590
2004-09-301913CMISGSI0031102716MITOL SE?ANA4250.000.0000
2004-09-301913CMKOGSI0031101304MELAMIN5000.000.0000
2004-09-301913CMKTGSI0031100942MK TISKARNA2300.000.0000
2004-09-301917FML0GSI0021105968MODRA LINIJA249.00250.4093260
2004-09-301913CMLHRSI0021110588MODRA LINIJA HOLDING919.00915.105140
2004-09-301913CMOKGSI0031102013OLJARICA, KRANJ8000.008000.00200
2004-09-301918FMPIRSI0021111537PID MAKSIMA50.0050.60186700
2004-09-301913CMPLRSI0021110844MEDVE?EK PU?NIK20000.000.0000
2004-09-301913CMR0RSI0021111990MERCATA465.00464.0060970
2004-09-301913CMR1RSI0021113111M1705.00705.007170
2004-09-301913CMTGGSI0031105669METALKA TRGOVINA100.000.0000
2004-09-3019112CMTSGSI0031103706KOMPAS MTS1299.001300.0027680
2004-09-301913CNALNSI0031102690NAMA1050.000.0000
2004-09-301917FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD337.00338.00269160
2004-09-301913CNF2RSI0021112006NFD HOLDING886.00890.00603260
2004-09-3019112BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-09-3019112CNIKNSI0031100793NIKA2662.000.0000
2004-09-301913CNK0RSI0021112121NK NALO?BE345.000.0000
2004-09-301913CNK2RSI0021112139NK2 NALO?BE306.00306.301060
2004-09-301913CNKPGSI0031107178NIKO32350.0032350.0030
2004-09-3019112BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-09-3019112BNLB11SI0022101933NLB 11. IZDAJA103.000.0000
2004-09-3019112BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-09-3019112BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-09-301913BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2004-09-3019112BNLB3SI0022101180NLB 2. IZDAJA SERIJA A102.000.0000
2004-09-3019112BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-09-3019112BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-09-301913BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-09-301913BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-09-3019112BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-09-301913CPALGSI0031103300HOTELI PALACE1505.000.0000
2004-09-301913BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-09-301913BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-09-301913BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA101.000.0000
2004-09-301913CPDKRSI0021111966KD Nalo?be552.00552.0036850
2004-09-3019112CPETGSI0031102153PETROL64902.0064502.004360
2004-09-3019112CPILRSI0031107418PIVOVARNA LA?KO7618.007620.0014150
2004-09-301913BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2004-09-301913CPOIRSI0021110984POM-INVEST820.00820.602580
2004-09-301913CPOPGSI0031108226PLAMA - PUR3100.003100.00800
2004-09-301913CPPIGSI0021113038POM-NALO?BE396.00396.002660
2004-09-301913BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-09-301913BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-09-301913BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-09-301913BPRB7SI0022102097PROBANKA 7. IZDAJA101.000.0000
2004-09-3019112PPRBPSI0021200405PROBANKA6200.000.0000
2004-09-3019112CPULGSI0031109075PIVOVARNA UNION76000.000.0000
2004-09-3019112CRARGSI0031102302RADENSKA1994.002000.0043060
2004-09-301913PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-09-301913CRGSSI0031104894ZDRAVILI??E ROGA?KA156.000.0000
2004-09-301913CRKRGSI0031103284RTC KRVAVEC750.000.0000
2004-09-3019112BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-09-3019112BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-09-3019112BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-09-3019112BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA98.0098.0013820
2004-09-3019112BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-09-3019112BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-09-3019112BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2004-09-3019112BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.000.0000
2004-09-3019112BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA105.000.0000
2004-09-3019112BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA100.000.0000
2004-09-3019112BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA106.000.0000
2004-09-3019112BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-09-3019112BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA107.000.0000
2004-09-3019112BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-09-3019112BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2004-09-3019112BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA106.000.0000
2004-09-3019112BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-09-3019112BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-09-3019112BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA112.000.0000
2004-09-3019112BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.1567930
2004-09-3019112BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2004-09-3019112BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2004-09-3019112BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-09-3019112BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2004-09-3019112BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-09-3019112BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA103.000.0000
2004-09-3019112BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.000.0000
2004-09-3019112BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA106.000.0000
2004-09-3019112BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.00103.60400
2004-09-3019112BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA106.000.0000
2004-09-3019112BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA106.000.0000
2004-09-3019112BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA106.00106.50490
2004-09-3019112BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA108.000.0000
2004-09-3019112BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA103.00103.19536030
2004-09-3019112BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA102.000.0000
2004-09-3019112BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA102.00102.559650
2004-09-3019112CSALRSI0031110453SALUS, LJUBLJANA134500.000.0000
2004-09-3019112CSAVASI0031108457SAVA37330.0037300.002140
2004-09-301913CSELRSI0031111758SATURNUS EMBALA?A44321.0044400.00190
2004-09-301913CSIHGSI0031107426SIJAJ HRASTNIK2000.000.0000
2004-09-301913BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-09-301913BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-09-301913CSKAGSI0031102450SVILANIT KAMNIK1499.000.0000
2004-09-3019112BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-09-3019112BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-09-301913CSKDRSI0031110164KD GROUP100000.000.0000
2004-09-301913CSLLGSI0031100405SLOVENIJALES12400.000.0000
2004-09-301917FSN0NSI0021105901KRONA SENIOR159.00160.00278810
2004-09-301913BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.0037020
2004-09-3019112BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-09-3019112BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-09-301913BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA112.000.0000
2004-09-301913CST1RSI0021112105HRAM HOLDING360.00360.003800
2004-09-301913CSVMGSI0031102096SVILA26.0026.102590
2004-09-301915DSZ28SI0009903111?ESTMESE?NE ZAKLADNE MENICE 28. IZDAJA0.000.0000
2004-09-301915DSZ29SI0009903236?ESTMESE?NE ZAKLADNE MENICE 29. IZDAJA0.000.0000
2004-09-301915DSZ30SI0009903350?ESTMESE?NE ZAKLADNE MENICE 30. IZDAJA0.000.0000
2004-09-3019112BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2004-09-301913BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2004-09-3019112CTCRGSI0031100637TERME ?ATE?38871.0038900.0050070
2004-09-301913CTEAGSI0031102211TEKSTINA200.00200.006840
2004-09-3019112CTEHGSI0031100025TEHNOUNION12701.000.0000
2004-09-301913CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1228.001231.1011410
2004-09-301917FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3745.003740.00210440
2004-09-301913CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-09-301913CTODGSI0031101361TOSAMA12696.0012710.00130
2004-09-301913CTR0RSI0021112196TRDNJAVA HOLDING252.00252.20950
2004-09-301913CTR1RSI0021112204TRDNJAVA I HOLDING320.000.0000
2004-09-301913CTRSGSI0021112238TRIGLAV NALO?BE418.00418.3050600
2004-09-301913CTSORSI0031100207TOVARNA SLADKORJA ORMO?8300.000.0000
2004-09-301913CTUBGSI0031103441SWATY13000.000.0000
2004-09-301915DTZ75SI0009903301TRIMESE?NE ZAKLADNE MENICE 75. IZDAJA0.000.0000
2004-09-301915DTZ76SI0009903368TRIMESE?NE ZAKLADNE MENICE 76. IZDAJA0.000.0000
2004-09-301913CUPGRSI0021102668UPIMO GROUP35.000.0000
2004-09-301913CUSARSI0031111477UNIT-AS LJUBLJANA4658.000.0000
2004-09-301913CUSLGSI0031104670UNITAS, LJUBLJANA2110.002110.001240
2004-09-301913CVHDRSI0021111313VIPA HOLDING900.00900.0014740
2004-09-301913CVHLGSI0031105511HIDROTEHNIK1695.000.0000
2004-09-301913CVIHRSI0021111255VIZIJA HOLDING690.00690.004400
2004-09-301917FVIINSI0021111321VIPA INVEST2134.002136.006160
2004-09-3019112BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-09-3019112BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-09-3019112BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-09-3019112BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-09-3019112BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-09-301913CVLJGSI0031100694VELANA650.000.0000
2004-09-3019112BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-09-301913CVZPGSI0021112113VIZIJA HOLDING ENA590.00590.00920
2004-09-301913CZDDGSI0031105396TERME DOBRNA1890.000.0000
2004-09-301917FZM1NSI0021106172ZLATA MONETA I, ID140.00140.0020849680
2004-09-301913CZM2RSI0021111982ZLATA MONETA II497.00480.1035440
2004-09-301913CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1109.001111.00510
2004-09-301913BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2004-09-3019112CZTOGSI0031108440?ITO39250.0039250.001800
2004-09-301913CZV2RSI0021112154ZVON DVA HOLDING478.00476.6036170
2004-09-301913CZVHRSI0021111776ZVON ENA HOLDING2223.002190.00142480
2004-09-301917FZVIRSI0021111784ZVON ENA ID2901.002900.0013220
Stevilo zapisov: 262