Tecajnica Ljubljanske borze za dan '2004-09-22'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-09-221853CAAPGSI0021111917AKTIVA AVANT450.00450.005080
2004-09-2218512BAB03SI0022100901ABANKA 3.IZDAJA103.000.0000
2004-09-2218512BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-09-2218512BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-09-2218512BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-09-2218512BAB07SI0022102048ABANKA VIPA 7. IZDAJA100.000.0000
2004-09-221853BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2004-09-221853BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2004-09-221853BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-09-2218512CAELGSI0031103276AERODROM LJUBLJANA10346.0010590.002800
2004-09-221853CAKIRSI0021111354AKTIVA INVEST22537.0022000.002010
2004-09-221853CAKMGSI0031104332AGROKOMBINAT MARIBOR1000.001000.00710
2004-09-221853CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2240.000.0000
2004-09-221853CAR1RSI0021112071ARKADA HOLDING940.00940.4015380
2004-09-221853CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI72.000.0000
2004-09-221853CATPGSI0021112162AKTIVA NALO?BE910.00910.0029610
2004-09-2218512BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2004-09-2218512BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-09-2218512BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-09-2218512BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-09-2218512BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-09-2218512BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-09-221853CBELGSI0031102161BELINKA6800.006800.00360
2004-09-221853BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-09-2218512BBTC1ESI0032100578BTC 1. IZDAJA110.000.0000
2004-09-2218512BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-09-221853BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA100.000.0000
2004-09-221853CCAP1SI0021100035CAPITA550.000.0000
2004-09-221853CCAPGSI0021112022C2 NALO?BE372.000.0000
2004-09-221853CCETGSI0031100843CETIS44867.000.0000
2004-09-2218512CCHZGSI0031104407COMET2990.000.0000
2004-09-221853CCICGSI0031103805CINKARNA CELJE25300.0025300.002420
2004-09-221853CCOMGSI0031103607COLOR2700.002700.00130
2004-09-221853CCRIRSI0021111925CERTIUS INVEST500.00500.007150
2004-09-221853CCRKGSI0031109158CREINA4601.000.0000
2004-09-2218512CDELRSI0031104456DELO29980.0029980.0040
2004-09-221853CDMRGSI0031105206DANA1000.000.0000
2004-09-2218512CDPRGSI0031107079DELO PRODAJA6431.000.0000
2004-09-2218512CDRPGSI0031100256DROGA88763.0088890.00460
2004-09-221855DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-09-221855DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-09-221855DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-09-221855DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-09-221855DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-09-221855DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2004-09-221853CDZSSI0031105271DZS5020.005020.1050
2004-09-2218512CEOKGSI0031102682EMONA OBALA1249.001250.0010350
2004-09-2218512CETOGSI0031101338ETOL65000.000.0000
2004-09-221853CETRGSI0031107129ETRA 3394000.000.0000
2004-09-221853CFIRRSI0021111388FINIRA343.00340.001670
2004-09-221853CFRAGSI0031103599FRUCTAL2350.000.0000
2004-09-221853CGEALSI0031103417GEA COLLEGE1215.001215.00120
2004-09-221853CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1800.000.0000
2004-09-221853CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2004-09-221853CGKRGSI0031107145EGOLES550.00550.002140
2004-09-221853CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2004-09-221853CGORGSI0031104993GORI?KE OPEKARNE2000.000.0000
2004-09-2218512CGPGSI0031102732GPG6800.000.0000
2004-09-2218512CGRVGSI0031104076GORENJE6791.006714.1094420
2004-09-221853CGSBGSI0031101296GEA TOVARNA OLJA1000.000.0000
2004-09-221853CGTKGSI0031101197GORENJSKI TISK2900.002900.001000
2004-09-2218512CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1850.000.0000
2004-09-221853CHDOGSI0031101148HELIOS, DOM?ALE220000.00220000.001040
2004-09-2218512BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2004-09-221853CICRGSI0031104340IMP ?RPALKE LJUBLJANA991.000.0000
2004-09-2218512CIEKGSI0031100090INTEREUROPA7500.007500.00550
2004-09-221853CIELGSI0031110263ELMO501.000.0000
2004-09-221857FIFDRSI0021113079INFOND ID 11222.001220.0021720
2004-09-221853CIFFRSI0021110760INFOND HOLDING1002.00991.2045870
2004-09-221853CIFHRSI0021113087INFOND HOLDING 1644.00643.007130
2004-09-221857FIFIRSI0021110786INFOND ID2707.002720.0021710
2004-09-221853CIHPGSI0031107459INLES401.000.0000
2004-09-221853CIMTGSI0031109208?ITO INTES311.000.0000
2004-09-221853CINJGSI0031107087INTEGRAL JESENICE1930.000.0000
2004-09-221853CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-09-221853CINTRSI0021100134INTARA6000.000.0000
2004-09-2218512CITBGSI0031102070ISTRABENZ9360.009300.007570
2004-09-221853CITSGSI0031103946INTERTRADE ITS1400.000.0000
2004-09-221853CJAMRSI0031111097JATA EMONA1150.000.0000
2004-09-221853CJASGSI0031101544JADRAN4700.004700.0040
2004-09-221853CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-09-221853CJPIGSI0031109109JAVOR PIVKA500.000.0000
2004-09-221853CJTKGSI0031107863JUTEKS34360.0034500.001820
2004-09-221853CK4SGSI0021112014KS4 NALO?BE350.00350.00110
2004-09-2218512BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-09-2218512BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-09-2218512BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-09-221853PKDHPSI0031200502KD HOLDING6334.006301.00770
2004-09-221853CKDHRSI0031110461KD HOLDING11322.0011330.005670
2004-09-221857FKDINSI0021110224KD ID220.00220.00834190
2004-09-221853BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-09-221853CKEPGSI0031104209KEMA PUCONCI5300.005300.00600
2004-09-221853CKHKGSI0031100520KOMPAS HOTELI10900.000.0000
2004-09-221853CKLAGSI0031105487KLASJE CELJE400.00400.002620
2004-09-221853CKLLGSI0031111147IMP KLIMAT1700.000.0000
2004-09-2218512CKOLRSI0031100058KOLINSKA6453.006201.00260
2004-09-221853CKRHRSI0021111248KRONA HOLDING450.00450.103330
2004-09-2218512CKRKGSI0031102120KRKA82610.0082350.0018210
2004-09-221853CKS2GSI0021112030KS2 NALO?BE410.000.0000
2004-09-221853CLIVGSI0031107962LIV POSTOJNA14000.000.0000
2004-09-221853CLIZGSI0031103714LIZ IN?ENIRING1400.000.0000
2004-09-2218512CLKPGSI0031101346LUKA KOPER8348.008319.0016200
2004-09-221853CLLBGSI0031108713LIP BLED1033.001033.0033430
2004-09-221853CLSBGSI0031100355LESNINA EMMI687.000.0000
2004-09-221853CMAHRSI0021111511MAKSIMA HOLDING1095.001050.0015110
2004-09-221857FMAIRSI0021111529ID MAKSIMA2641.002635.1039930
2004-09-2218512CMAJGSI0031108200MLINOTEST1831.000.0000
2004-09-221853CMAPGSI0031100587MARINA PORTORO?10800.000.0000
2004-09-221853CMEDRSI0031106915MEDALJON2295.002300.0010560
2004-09-2218512CMELRSI0031100082MERCATOR42609.0042600.0030170
2004-09-2218512CMERSI0031104639MERKUR36689.0037000.0016510
2004-09-221853CMHLGSI0031110073FOND INVEST1336.001336.103230
2004-09-221853CMILGSI0031111162LESNINA230462.000.0000
2004-09-221853CMIPGSI0031109695MIP1730.000.0000
2004-09-221853CMISGSI0031102716MITOL SE?ANA4250.000.0000
2004-09-221853CMKOGSI0031101304MELAMIN5200.005200.001270
2004-09-221853CMKTGSI0031100942MK TISKARNA2300.000.0000
2004-09-221857FML0GSI0021105968MODRA LINIJA255.00252.0061600
2004-09-221853CMLHRSI0021110588MODRA LINIJA HOLDING920.00920.003380
2004-09-221853CMOKGSI0031102013OLJARICA, KRANJ8000.000.0000
2004-09-221858FMPIRSI0021111537PID MAKSIMA51.0051.20241030
2004-09-221853CMPLRSI0021110844MEDVE?EK PU?NIK18000.000.0000
2004-09-221853CMR0RSI0021111990MERCATA445.00445.102300
2004-09-221853CMR1RSI0021113111M1705.00705.0031030
2004-09-221853CMTGGSI0031105669METALKA TRGOVINA100.000.0000
2004-09-2218512CMTSGSI0031103706KOMPAS MTS1245.001245.001000
2004-09-221853CNALNSI0031102690NAMA1050.000.0000
2004-09-221857FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD343.00344.00491270
2004-09-221853CNF2RSI0021112006NFD HOLDING908.00920.00174530
2004-09-2218512BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-09-2218512CNIKNSI0031100793NIKA2662.000.0000
2004-09-221853CNK0RSI0021112121NK NALO?BE345.00346.202080
2004-09-221853CNK2RSI0021112139NK2 NALO?BE303.000.0000
2004-09-221853CNKPGSI0031107178NIKO30000.000.0000
2004-09-2218512BNLB10SI0022101925NLB 10. IZDAJA104.00105.107000
2004-09-2218512BNLB11SI0022101933NLB 11. IZDAJA103.00103.201390
2004-09-2218512BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-09-2218512BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-09-221853BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2004-09-2218512BNLB3SI0022101180NLB 2. IZDAJA SERIJA A102.000.0000
2004-09-2218512BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-09-2218512BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-09-221853BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-09-221853BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-09-2218512BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-09-221853CPALGSI0031103300HOTELI PALACE1505.001505.40620
2004-09-221853BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-09-221853BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-09-221853BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA101.000.0000
2004-09-221853CPDKRSI0021111966KD Nalo?be554.00556.0078910
2004-09-2218512CPETGSI0031102153PETROL66833.0066711.002730
2004-09-2218512CPILRSI0031107418PIVOVARNA LA?KO7710.007789.00219530
2004-09-221853CPOIRSI0021110984POM-INVEST788.00800.008230
2004-09-221853CPOPGSI0031108226PLAMA - PUR3109.000.0000
2004-09-221853CPPIGSI0021113038POM-NALO?BE398.00396.0028790
2004-09-221853BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-09-221853BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-09-221853BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-09-221853BPRB7SI0022102097PROBANKA 7. IZDAJA101.000.0000
2004-09-2218512PPRBPSI0021200405PROBANKA6200.006200.1070
2004-09-2218512CPULGSI0031109075PIVOVARNA UNION76000.0076000.0030
2004-09-2218512CRARGSI0031102302RADENSKA1920.001920.00800
2004-09-221853PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-09-221853CRGSSI0031104894ZDRAVILI??E ROGA?KA156.000.0000
2004-09-221853CRKRGSI0031103284RTC KRVAVEC750.000.0000
2004-09-2218512BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.00100.70200
2004-09-2218512BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-09-2218512BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-09-2218512BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA97.000.0000
2004-09-2218512BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-09-2218512BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-09-2218512BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-09-2218512BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.000.0000
2004-09-2218512BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA103.000.0000
2004-09-2218512BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA100.00100.00500
2004-09-2218512BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA106.000.0000
2004-09-2218512BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-09-2218512BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA106.000.0000
2004-09-2218512BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-09-2218512BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2004-09-2218512BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA106.000.0000
2004-09-2218512BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-09-2218512BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-09-2218512BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA112.000.0000
2004-09-2218512BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.9161610
2004-09-2218512BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2004-09-2218512BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2004-09-2218512BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-09-2218512BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2004-09-2218512BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-09-2218512BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA103.000.0000
2004-09-2218512BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.000.0000
2004-09-2218512BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA106.000.0000
2004-09-2218512BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA102.000.0000
2004-09-2218512BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA106.000.0000
2004-09-2218512BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA106.000.0000
2004-09-2218512BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA106.00106.0040
2004-09-2218512BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA108.000.0000
2004-09-2218512BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA103.00103.2010410
2004-09-2218512BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA102.00102.5550000
2004-09-2218512BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA102.00102.40159520
2004-09-2218512CSALRSI0031110453SALUS, LJUBLJANA134003.00133000.0060
2004-09-2218512CSAVASI0031108457SAVA37683.0037501.001510
2004-09-221853CSELRSI0031111758SATURNUS EMBALA?A44300.0044300.00480
2004-09-221853CSIHGSI0031107426SIJAJ HRASTNIK2000.000.0000
2004-09-221853BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-09-221853BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-09-221853CSKAGSI0031102450SVILANIT KAMNIK1499.001499.002000
2004-09-2218512BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-09-2218512BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-09-221853CSKDRSI0031110164KD GROUP100999.00100999.00110
2004-09-221853CSLLGSI0031100405SLOVENIJALES12500.0012500.00350
2004-09-221857FSN0NSI0021105901KRONA SENIOR163.00161.60384060
2004-09-221853BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.4019330
2004-09-2218512BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-09-2218512BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-09-221853BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA112.000.0000
2004-09-221853CST1RSI0021112105HRAM HOLDING365.00365.0014340
2004-09-221853CSVMGSI0031102096SVILA30.000.0000
2004-09-221855DSZ28SI0009903111?ESTMESE?NE ZAKLADNE MENICE 28. IZDAJA0.000.0000
2004-09-221855DSZ29SI0009903236?ESTMESE?NE ZAKLADNE MENICE 29. IZDAJA0.000.0000
2004-09-221855DSZ30SI0009903350?ESTMESE?NE ZAKLADNE MENICE 30. IZDAJA0.000.0000
2004-09-2218512BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2004-09-221853BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2004-09-2218512CTCRGSI0031100637TERME ?ATE?39078.0039000.001190
2004-09-221853CTEAGSI0031102211TEKSTINA235.000.0000
2004-09-2218512CTEHGSI0031100025TEHNOUNION12701.000.0000
2004-09-221853CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1293.001300.0037780
2004-09-221857FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3788.003741.0078680
2004-09-221853CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-09-221853CTODGSI0031101361TOSAMA12652.0012510.00270
2004-09-221853CTR0RSI0021112196TRDNJAVA HOLDING249.00250.003520
2004-09-221853CTR1RSI0021112204TRDNJAVA I HOLDING320.00320.104730
2004-09-221853CTRSGSI0021112238TRIGLAV NALO?BE398.00390.0032110
2004-09-221853CTSORSI0031100207TOVARNA SLADKORJA ORMO?8300.000.0000
2004-09-221853CTUBGSI0031103441SWATY13000.000.0000
2004-09-221855DTZ74SI0009903228TRIMESE?NE ZAKLADNE MENICE 74. IZDAJA0.000.0000
2004-09-221855DTZ75SI0009903301TRIMESE?NE ZAKLADNE MENICE 75. IZDAJA0.000.0000
2004-09-221855DTZ76SI0009903368TRIMESE?NE ZAKLADNE MENICE 76. IZDAJA0.000.0000
2004-09-221853CUPGRSI0021102668UPIMO GROUP35.000.0000
2004-09-221853CUSARSI0031111477UNIT-AS LJUBLJANA4658.000.0000
2004-09-221853CUSLGSI0031104670UNITAS, LJUBLJANA2074.002066.00640
2004-09-221853CVHDRSI0021111313VIPA HOLDING900.00900.0029700
2004-09-221853CVHLGSI0031105511HIDROTEHNIK1695.000.0000
2004-09-221853CVIHRSI0021111255VIZIJA HOLDING650.00650.00850
2004-09-221857FVIINSI0021111321VIPA INVEST2197.002160.0021460
2004-09-2218512BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-09-2218512BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-09-2218512BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-09-2218512BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-09-2218512BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-09-221853CVLJGSI0031100694VELANA650.000.0000
2004-09-2218512BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-09-221853CVZPGSI0021112113VIZIJA HOLDING ENA550.00550.00800
2004-09-221853CZDDGSI0031105396TERME DOBRNA1890.000.0000
2004-09-221857FZM1NSI0021106172ZLATA MONETA I, ID141.00142.001144670
2004-09-221853CZM2RSI0021111982ZLATA MONETA II478.00477.0041760
2004-09-221853CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1299.000.0000
2004-09-221853BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2004-09-2218512CZTOGSI0031108440?ITO39998.0039999.90570
2004-09-221853CZV2RSI0021112154ZVON DVA HOLDING480.00473.1031450
2004-09-221853CZVHRSI0021111776ZVON ENA HOLDING2196.002180.10254490
2004-09-221857FZVIRSI0021111784ZVON ENA ID2958.002946.3043000
Stevilo zapisov: 263