Tecajnica Ljubljanske borze za dan '2004-09-21'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-09-211843CAAPGSI0021111917AKTIVA AVANT450.00450.00360
2004-09-2118412BAB03SI0022100901ABANKA 3.IZDAJA103.000.0000
2004-09-2118412BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-09-2118412BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-09-2118412BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-09-2118412BAB07SI0022102048ABANKA VIPA 7. IZDAJA100.000.0000
2004-09-211843BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-09-2118412CAELGSI0031103276AERODROM LJUBLJANA10603.0010511.002890
2004-09-211843CAKIRSI0021111354AKTIVA INVEST23000.0023000.00770
2004-09-211843CAKMGSI0031104332AGROKOMBINAT MARIBOR1000.000.0000
2004-09-211843CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2240.002240.002010
2004-09-211843CAR1RSI0021112071ARKADA HOLDING940.00940.0013500
2004-09-211843CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI72.000.0000
2004-09-211843CATPGSI0021112162AKTIVA NALO?BE910.00910.0024660
2004-09-2118412BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2004-09-2118412BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-09-2118412BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-09-2118412BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-09-2118412BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-09-2118412BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-09-211843CBELGSI0031102161BELINKA6905.006901.005430
2004-09-211843BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-09-2118412BBTC1ESI0032100578BTC 1. IZDAJA110.000.0000
2004-09-2118412BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-09-211843BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA100.000.0000
2004-09-211843CCAP1SI0021100035CAPITA550.000.0000
2004-09-211843CCAPGSI0021112022C2 NALO?BE372.000.0000
2004-09-211843CCETGSI0031100843CETIS44867.0044897.00100
2004-09-2118412CCHZGSI0031104407COMET2990.000.0000
2004-09-211843CCICGSI0031103805CINKARNA CELJE25300.0025300.00200
2004-09-211843CCOMGSI0031103607COLOR2700.000.0000
2004-09-211843CCRIRSI0021111925CERTIUS INVEST500.00500.003790
2004-09-211843CCRKGSI0031109158CREINA4601.000.0000
2004-09-2118412CDELRSI0031104456DELO29992.0029990.001500
2004-09-211843CDMRGSI0031105206DANA1000.000.0000
2004-09-2118412CDPRGSI0031107079DELO PRODAJA6431.006450.00800
2004-09-2118412CDRPGSI0031100256DROGA88042.0089000.00700
2004-09-211845DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-09-211845DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-09-211845DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-09-211845DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-09-211845DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-09-211845DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2004-09-211843CDZSSI0031105271DZS5000.005000.008000
2004-09-2118412CEOKGSI0031102682EMONA OBALA1248.001248.00900
2004-09-2118412CETOGSI0031101338ETOL65000.000.0000
2004-09-211843CETRGSI0031107129ETRA 3394000.0094000.00180
2004-09-211843CFIRRSI0021111388FINIRA345.00344.007200
2004-09-211843CFRAGSI0031103599FRUCTAL2350.002350.003520
2004-09-211843CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-09-211843CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1800.000.0000
2004-09-211843CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2004-09-211843CGKRGSI0031107145EGOLES550.000.0000
2004-09-211843CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2004-09-211843CGORGSI0031104993GORI?KE OPEKARNE2000.002000.00600
2004-09-2118412CGPGSI0031102732GPG6800.000.0000
2004-09-2118412CGRVGSI0031104076GORENJE6794.006800.0073380
2004-09-211843CGSBGSI0031101296GEA TOVARNA OLJA1000.000.0000
2004-09-211843CGTKGSI0031101197GORENJSKI TISK2860.002860.001000
2004-09-2118412CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1850.000.0000
2004-09-211843CHDOGSI0031101148HELIOS, DOM?ALE220300.00220002.001880
2004-09-2118412BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2004-09-211843CICRGSI0031104340IMP ?RPALKE LJUBLJANA991.000.0000
2004-09-2118412CIEKGSI0031100090INTEREUROPA7509.007520.007680
2004-09-211843CIELGSI0031110263ELMO501.000.0000
2004-09-211847FIFDRSI0021113079INFOND ID 11224.001222.8083320
2004-09-211843CIFFRSI0021110760INFOND HOLDING1008.001005.1062680
2004-09-211843CIFHRSI0021113087INFOND HOLDING 1652.00650.0074730
2004-09-211847FIFIRSI0021110786INFOND ID2723.002717.2026090
2004-09-211843CIHPGSI0031107459INLES401.000.0000
2004-09-211843CIMTGSI0031109208?ITO INTES311.000.0000
2004-09-211843CINJGSI0031107087INTEGRAL JESENICE1930.000.0000
2004-09-211843CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-09-211843CINTRSI0021100134INTARA6000.000.0000
2004-09-2118412CITBGSI0031102070ISTRABENZ9439.009400.0012490
2004-09-211843CITSGSI0031103946INTERTRADE ITS1400.000.0000
2004-09-211843CJAMRSI0031111097JATA EMONA1150.000.0000
2004-09-211843CJASGSI0031101544JADRAN4700.004600.004000
2004-09-211843CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-09-211843CJPIGSI0031109109JAVOR PIVKA500.000.0000
2004-09-211843CJTKGSI0031107863JUTEKS34337.0034749.00910
2004-09-211843CK4SGSI0021112014KS4 NALO?BE350.00350.00210
2004-09-2118412BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-09-2118412BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-09-2118412BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-09-211843PKDHPSI0031200502KD HOLDING6251.006300.30690
2004-09-211843CKDHRSI0031110461KD HOLDING11343.0011350.102120
2004-09-211847FKDINSI0021110224KD ID222.00221.60965930
2004-09-211843BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-09-211843CKEPGSI0031104209KEMA PUCONCI5000.000.0000
2004-09-211843CKHKGSI0031100520KOMPAS HOTELI10900.000.0000
2004-09-211843CKLAGSI0031105487KLASJE CELJE375.000.0000
2004-09-211843CKLLGSI0031111147IMP KLIMAT1700.000.0000
2004-09-2118412CKOLRSI0031100058KOLINSKA6439.006499.007970
2004-09-211843CKRHRSI0021111248KRONA HOLDING450.000.0000
2004-09-2118412CKRKGSI0031102120KRKA83067.0082900.0031070
2004-09-211843CKS2GSI0021112030KS2 NALO?BE410.00410.601900
2004-09-211843CLIVGSI0031107962LIV POSTOJNA14000.000.0000
2004-09-211843CLIZGSI0031103714LIZ IN?ENIRING1400.000.0000
2004-09-2118412CLKPGSI0031101346LUKA KOPER8409.008400.005380
2004-09-211843CLLBGSI0031108713LIP BLED1050.001050.0016160
2004-09-211843CLSBGSI0031100355LESNINA EMMI687.000.0000
2004-09-211843CMAHRSI0021111511MAKSIMA HOLDING1108.001100.0017750
2004-09-211847FMAIRSI0021111529ID MAKSIMA2641.002650.0049160
2004-09-2118412CMAJGSI0031108200MLINOTEST1831.000.0000
2004-09-211843CMAPGSI0031100587MARINA PORTORO?10800.0010800.00320
2004-09-211843CMEDRSI0031106915MEDALJON2164.000.0000
2004-09-2118412CMELRSI0031100082MERCATOR42994.0042995.0020700
2004-09-2118412CMERSI0031104639MERKUR36249.0036420.006400
2004-09-211843CMHLGSI0031110073FOND INVEST1336.001336.102790
2004-09-211843CMILGSI0031111162LESNINA230462.000.0000
2004-09-211843CMIPGSI0031109695MIP1730.000.0000
2004-09-211843CMISGSI0031102716MITOL SE?ANA4250.004250.001120
2004-09-211843CMKOGSI0031101304MELAMIN5110.005200.003980
2004-09-211843CMKTGSI0031100942MK TISKARNA2300.000.0000
2004-09-211847FML0GSI0021105968MODRA LINIJA260.00260.0045570
2004-09-211843CMLHRSI0021110588MODRA LINIJA HOLDING920.00920.003850
2004-09-211843CMOKGSI0031102013OLJARICA, KRANJ8000.000.0000
2004-09-211848FMPIRSI0021111537PID MAKSIMA51.0051.70212780
2004-09-211843CMPLRSI0021110844MEDVE?EK PU?NIK18000.000.0000
2004-09-211843CMR0RSI0021111990MERCATA445.00445.007480
2004-09-211843CMR1RSI0021113111M1705.00705.0033000
2004-09-211843CMTGGSI0031105669METALKA TRGOVINA100.00100.00500
2004-09-2118412CMTSGSI0031103706KOMPAS MTS1299.001299.001000
2004-09-211843CNALNSI0031102690NAMA1050.000.0000
2004-09-211847FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD344.00343.401335060
2004-09-211843CNF2RSI0021112006NFD HOLDING897.00910.00194540
2004-09-2118412BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-09-2118412CNIKNSI0031100793NIKA2662.002662.0050
2004-09-211843CNK0RSI0021112121NK NALO?BE346.00350.003300
2004-09-211843CNK2RSI0021112139NK2 NALO?BE303.000.0000
2004-09-211843CNKPGSI0031107178NIKO30000.000.0000
2004-09-2118412BNLB10SI0022101925NLB 10. IZDAJA104.000.0000
2004-09-2118412BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-09-2118412BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-09-2118412BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-09-211843BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2004-09-2118412BNLB3SI0022101180NLB 2. IZDAJA SERIJA A102.000.0000
2004-09-2118412BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-09-2118412BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-09-211843BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-09-211843BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-09-2118412BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-09-211843CPALGSI0031103300HOTELI PALACE1505.000.0000
2004-09-211843BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-09-211843BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-09-211843BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA101.000.0000
2004-09-211843CPDKRSI0021111966KD Nalo?be554.00553.0041430
2004-09-2118412CPETGSI0031102153PETROL66890.0066990.007910
2004-09-2118412CPILRSI0031107418PIVOVARNA LA?KO7639.007670.003670
2004-09-211843CPOIRSI0021110984POM-INVEST765.00765.606590
2004-09-211843CPOPGSI0031108226PLAMA - PUR3109.000.0000
2004-09-211843CPPIGSI0021113038POM-NALO?BE397.00397.706770
2004-09-211843BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-09-211843BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-09-211843BPRB6SI0022101941PROBANKA 6. IZDAJA101.00101.60540
2004-09-211843BPRB7SI0022102097PROBANKA 7. IZDAJA101.000.0000
2004-09-2118412PPRBPSI0021200405PROBANKA6100.000.0000
2004-09-2118412CPULGSI0031109075PIVOVARNA UNION76000.0076000.0020
2004-09-2118412CRARGSI0031102302RADENSKA1920.001900.007440
2004-09-211843PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-09-211843CRGSSI0031104894ZDRAVILI??E ROGA?KA156.00156.203140
2004-09-211843CRKRGSI0031103284RTC KRVAVEC750.000.0000
2004-09-2118412BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.00100.50180
2004-09-2118412BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-09-2118412BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-09-2118412BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA97.0097.60930
2004-09-2118412BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-09-2118412BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-09-2118412BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-09-2118412BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.000.0000
2004-09-2118412BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA103.000.0000
2004-09-2118412BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA103.000.0000
2004-09-2118412BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA106.00106.20400
2004-09-2118412BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-09-2118412BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA106.000.0000
2004-09-2118412BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-09-2118412BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2004-09-2118412BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA106.000.0000
2004-09-2118412BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-09-2118412BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-09-2118412BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA112.00112.50160
2004-09-2118412BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.8561670
2004-09-2118412BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2004-09-2118412BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2004-09-2118412BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.00104.50960
2004-09-2118412BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2004-09-2118412BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-09-2118412BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA103.000.0000
2004-09-2118412BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.000.0000
2004-09-2118412BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA106.000.0000
2004-09-2118412BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA102.000.0000
2004-09-2118412BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA106.000.0000
2004-09-2118412BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA106.000.0000
2004-09-2118412BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA106.000.0000
2004-09-2118412BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA108.000.0000
2004-09-2118412BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA103.00103.10100000
2004-09-2118412BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA102.000.0000
2004-09-2118412BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA102.000.0000
2004-09-2118412CSALRSI0031110453SALUS, LJUBLJANA135981.00135500.00530
2004-09-2118412CSAVASI0031108457SAVA37225.0037200.003680
2004-09-211843CSELRSI0031111758SATURNUS EMBALA?A44100.0044100.10400
2004-09-211843CSIHGSI0031107426SIJAJ HRASTNIK2000.000.0000
2004-09-211843BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-09-211843BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-09-211843CSKAGSI0031102450SVILANIT KAMNIK600.000.0000
2004-09-2118412BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-09-2118412BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-09-211843CSKDRSI0031110164KD GROUP102000.000.0000
2004-09-211843CSLLGSI0031100405SLOVENIJALES12400.0012400.00400
2004-09-211847FSN0NSI0021105901KRONA SENIOR164.00164.30384420
2004-09-211843BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.4068280
2004-09-2118412BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-09-2118412BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-09-211843BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA112.000.0000
2004-09-211843CST1RSI0021112105HRAM HOLDING366.00363.3016110
2004-09-211843CSVMGSI0031102096SVILA30.000.0000
2004-09-211845DSZ28SI0009903111?ESTMESE?NE ZAKLADNE MENICE 28. IZDAJA0.000.0000
2004-09-211845DSZ29SI0009903236?ESTMESE?NE ZAKLADNE MENICE 29. IZDAJA0.000.0000
2004-09-211845DSZ30SI0009903350?ESTMESE?NE ZAKLADNE MENICE 30. IZDAJA0.000.0000
2004-09-2118412BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2004-09-211843BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2004-09-2118412CTCRGSI0031100637TERME ?ATE?38511.0038100.00410
2004-09-211843CTEAGSI0031102211TEKSTINA235.00235.0016630
2004-09-2118412CTEHGSI0031100025TEHNOUNION12701.000.0000
2004-09-211843CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1300.001300.0013850
2004-09-211847FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3787.003800.0029100
2004-09-211843CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-09-211843CTODGSI0031101361TOSAMA12900.0012900.00330
2004-09-211843CTR0RSI0021112196TRDNJAVA HOLDING235.00240.108840
2004-09-211843CTR1RSI0021112204TRDNJAVA I HOLDING320.00320.10120
2004-09-211843CTRSGSI0021112238TRIGLAV NALO?BE403.00404.5028230
2004-09-211843CTSORSI0031100207TOVARNA SLADKORJA ORMO?8300.000.0000
2004-09-211843CTUBGSI0031103441SWATY13000.000.0000
2004-09-211845DTZ74SI0009903228TRIMESE?NE ZAKLADNE MENICE 74. IZDAJA0.000.0000
2004-09-211845DTZ75SI0009903301TRIMESE?NE ZAKLADNE MENICE 75. IZDAJA0.000.0000
2004-09-211845DTZ76SI0009903368TRIMESE?NE ZAKLADNE MENICE 76. IZDAJA0.000.0000
2004-09-211843CUPGRSI0021102668UPIMO GROUP35.000.0000
2004-09-211843CUSARSI0031111477UNIT-AS LJUBLJANA4658.000.0000
2004-09-211843CUSLGSI0031104670UNITAS, LJUBLJANA2066.000.0000
2004-09-211843CVHDRSI0021111313VIPA HOLDING895.00880.0026400
2004-09-211843CVHLGSI0031105511HIDROTEHNIK1695.001695.006500
2004-09-211843CVIHRSI0021111255VIZIJA HOLDING650.00650.001670
2004-09-211847FVIINSI0021111321VIPA INVEST2205.002215.009960
2004-09-2118412BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.00103.60210
2004-09-2118412BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.00103.75300
2004-09-2118412BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-09-2118412BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.00101.0030
2004-09-2118412BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-09-211843CVLJGSI0031100694VELANA650.000.0000
2004-09-2118412BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-09-211843CVZPGSI0021112113VIZIJA HOLDING ENA550.00550.001140
2004-09-211843CZDDGSI0031105396TERME DOBRNA1890.000.0000
2004-09-211847FZM1NSI0021106172ZLATA MONETA I, ID142.00142.501377250
2004-09-211843CZM2RSI0021111982ZLATA MONETA II484.00484.1024430
2004-09-211843CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1299.000.0000
2004-09-211843BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2004-09-2118412CZTOGSI0031108440?ITO39998.0040000.00880
2004-09-211843CZV2RSI0021112154ZVON DVA HOLDING484.00482.7044870
2004-09-211843CZVHRSI0021111776ZVON ENA HOLDING2178.002180.00200480
2004-09-211847FZVIRSI0021111784ZVON ENA ID2950.002950.0040020
Stevilo zapisov: 261