Tecajnica Ljubljanske borze za dan '2004-09-10'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-09-101773CAAPGSI0021111917AKTIVA AVANT450.00450.005510
2004-09-1017712BAB03SI0022100901ABANKA 3.IZDAJA103.000.0000
2004-09-1017712BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-09-1017712BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-09-1017712BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-09-1017712BAB07SI0022102048ABANKA VIPA 7. IZDAJA100.000.0000
2004-09-101773BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-09-1017712CAELGSI0031103276AERODROM LJUBLJANA9905.009906.0011300
2004-09-101773CAKIRSI0021111354AKTIVA INVEST23000.0023000.00820
2004-09-101773CAKMGSI0031104332AGROKOMBINAT MARIBOR1000.001000.00350
2004-09-101773CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2300.000.0000
2004-09-101773CAR1RSI0021112071ARKADA HOLDING940.00940.307720
2004-09-101773CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI73.000.0000
2004-09-101773CATPGSI0021112162AKTIVA NALO?BE910.00910.1018160
2004-09-1017712BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2004-09-1017712BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-09-1017712BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-09-1017712BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-09-1017712BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-09-1017712BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-09-101773CBELGSI0031102161BELINKA6868.006800.002370
2004-09-101773BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-09-1017712BBTC1ESI0032100578BTC 1. IZDAJA110.000.0000
2004-09-1017712BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-09-101773BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2004-09-101773CCAP1SI0021100035CAPITA550.000.0000
2004-09-101773CCAPGSI0021112022C2 NALO?BE365.000.0000
2004-09-101773CCETGSI0031100843CETIS43124.000.0000
2004-09-1017712CCHZGSI0031104407COMET3100.003100.0020
2004-09-101773CCICGSI0031103805CINKARNA CELJE25000.0025000.004620
2004-09-101773CCOMGSI0031103607COLOR2700.000.0000
2004-09-101773CCRIRSI0021111925CERTIUS INVEST500.00500.001000
2004-09-101773CCRKGSI0031109158CREINA4601.000.0000
2004-09-1017712CDELRSI0031104456DELO30065.0030000.00230
2004-09-101773CDMRGSI0031105206DANA1000.000.0000
2004-09-1017712CDPRGSI0031107079DELO PRODAJA6300.000.0000
2004-09-1017712CDRPGSI0031100256DROGA87000.0087000.0010
2004-09-101775DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-09-101775DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-09-101775DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-09-101775DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-09-101775DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-09-101775DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2004-09-101773CDZSSI0031105271DZS4941.004941.0040
2004-09-1017712CEOKGSI0031102682EMONA OBALA1459.001479.00400
2004-09-1017712CETOGSI0031101338ETOL66200.0066200.00200
2004-09-101773CETRGSI0031107129ETRA 3392955.0092205.00130
2004-09-101773CFIRRSI0021111388FINIRA345.00335.103820
2004-09-101773CFRAGSI0031103599FRUCTAL2350.002350.002350
2004-09-101773CGEALSI0031103417GEA COLLEGE1215.001215.00110
2004-09-101773CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1706.000.0000
2004-09-101773CGHUGSI0031108655GRAND HOTEL UNION2350.000.0000
2004-09-101773CGKRGSI0031107145EGOLES550.000.0000
2004-09-101773CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2004-09-101773CGORGSI0031104993GORI?KE OPEKARNE1999.000.0000
2004-09-1017712CGPGSI0031102732GPG6800.006800.00750
2004-09-1017712CGRVGSI0031104076GORENJE6709.006666.0081750
2004-09-101773CGSBGSI0031101296GEA TOVARNA OLJA1000.000.0000
2004-09-101773CGTKGSI0031101197GORENJSKI TISK3070.000.0000
2004-09-1017712CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1850.000.0000
2004-09-101773CHDOGSI0031101148HELIOS, DOM?ALE215666.00216000.0030
2004-09-1017712BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2004-09-101773CICRGSI0031104340IMP ?RPALKE LJUBLJANA980.000.0000
2004-09-1017712CIEKGSI0031100090INTEREUROPA7306.007329.0024110
2004-09-101773CIELGSI0031110263ELMO501.000.0000
2004-09-101777FIFDRSI0021113079INFOND ID 11224.001222.6031050
2004-09-101773CIFFRSI0021110760INFOND HOLDING1038.001021.20181720
2004-09-101773CIFHRSI0021113087INFOND HOLDING 1639.00630.00762790
2004-09-101777FIFIRSI0021110786INFOND ID2711.002711.0019590
2004-09-101773CIHPGSI0031107459INLES401.000.0000
2004-09-101773CIMTGSI0031109208?ITO INTES311.00311.10430
2004-09-101773CINJGSI0031107087INTEGRAL JESENICE1950.000.0000
2004-09-101773CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-09-101773CINTRSI0021100134INTARA6000.000.0000
2004-09-1017712CITBGSI0031102070ISTRABENZ9581.009580.0023180
2004-09-101773CITSGSI0031103946INTERTRADE ITS1400.000.0000
2004-09-101773CJAMRSI0031111097JATA EMONA1170.000.0000
2004-09-101773CJASGSI0031101544JADRAN4800.000.0000
2004-09-101773CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-09-101773CJPIGSI0031109109JAVOR PIVKA450.000.0000
2004-09-101773CJTKGSI0031107863JUTEKS32954.0032200.00530
2004-09-101773CK4SGSI0021112014KS4 NALO?BE350.00350.008510
2004-09-1017712BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-09-1017712BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-09-1017712BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-09-101773PKDHPSI0031200502KD HOLDING6296.006260.103580
2004-09-101773CKDHRSI0031110461KD HOLDING10701.0010700.105120
2004-09-101777FKDINSI0021110224KD ID219.00218.10609580
2004-09-101773BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-09-101773CKEPGSI0031104209KEMA PUCONCI5000.000.0000
2004-09-101773CKHKGSI0031100520KOMPAS HOTELI10900.0010900.00100
2004-09-101773CKLAGSI0031105487KLASJE CELJE370.000.0000
2004-09-101773CKLLGSI0031111147IMP KLIMAT1700.000.0000
2004-09-1017712CKOLRSI0031100058KOLINSKA6410.006310.007270
2004-09-101773CKRHRSI0021111248KRONA HOLDING450.000.0000
2004-09-1017712CKRKGSI0031102120KRKA77405.0077000.00106950
2004-09-101773CKS2GSI0021112030KS2 NALO?BE397.00397.706640
2004-09-101773CLIVGSI0031107962LIV POSTOJNA14000.000.0000
2004-09-101773CLIZGSI0031103714LIZ IN?ENIRING1400.000.0000
2004-09-1017712CLKPGSI0031101346LUKA KOPER8414.008400.0013010
2004-09-101773CLLBGSI0031108713LIP BLED1086.001089.0012330
2004-09-101773CLSBGSI0031100355LESNINA EMMI680.00680.0023880
2004-09-101773CMAHRSI0021111511MAKSIMA HOLDING1049.001010.00203250
2004-09-101777FMAIRSI0021111529ID MAKSIMA2634.002601.4093850
2004-09-1017712CMAJGSI0031108200MLINOTEST1978.001980.002670
2004-09-101773CMAPGSI0031100587MARINA PORTORO?11000.000.0000
2004-09-101773CMEDRSI0031106915MEDALJON2150.002150.00110000
2004-09-1017712CMELRSI0031100082MERCATOR40978.0040900.0010960
2004-09-1017712CMERSI0031104639MERKUR33222.0033000.0013940
2004-09-101773CMHLGSI0031110073FOND INVEST1333.001333.102180
2004-09-101773CMILGSI0031111162LESNINA225160.00225000.00250
2004-09-101773CMIPGSI0031109695MIP1728.001728.205970
2004-09-101773CMISGSI0031102716MITOL SE?ANA4400.000.0000
2004-09-101773CMKOGSI0031101304MELAMIN4500.000.0000
2004-09-101773CMKTGSI0031100942MK TISKARNA2300.000.0000
2004-09-101777FML0GSI0021105968MODRA LINIJA257.000.0000
2004-09-101773CMLHRSI0021110588MODRA LINIJA HOLDING924.000.0000
2004-09-101773CMOKGSI0031102013OLJARICA, KRANJ7800.007800.00100
2004-09-101778FMPIRSI0021111537PID MAKSIMA48.0047.10509780
2004-09-101773CMPLRSI0021110844MEDVE?EK PU?NIK21878.000.0000
2004-09-101773CMR0RSI0021111990MERCATA445.00445.101090
2004-09-101773CMR1RSI0021113111M1705.00705.0020290
2004-09-101773CMTGGSI0031105669METALKA TRGOVINA76.000.0000
2004-09-1017712CMTSGSI0031103706KOMPAS MTS1296.000.0000
2004-09-101773CNALNSI0031102690NAMA1050.000.0000
2004-09-101777FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD343.00340.501665020
2004-09-101773CNF2RSI0021112006NFD HOLDING876.00880.00244300
2004-09-1017712BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-09-1017712CNIKNSI0031100793NIKA2200.002200.00300
2004-09-101773CNK0RSI0021112121NK NALO?BE435.000.0000
2004-09-101773CNK2RSI0021112139NK2 NALO?BE296.00296.704580
2004-09-101773CNKPGSI0031107178NIKO30000.000.0000
2004-09-1017712BNLB10SI0022101925NLB 10. IZDAJA104.000.0000
2004-09-1017712BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-09-1017712BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-09-1017712BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-09-101773BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2004-09-1017712BNLB3SI0022101180NLB 2. IZDAJA SERIJA A102.000.0000
2004-09-1017712BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-09-1017712BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-09-101773BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-09-101773BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-09-1017712BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-09-101773CPALGSI0031103300HOTELI PALACE1505.001505.503000
2004-09-101773BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-09-101773BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-09-101773BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA101.000.0000
2004-09-101773CPDKRSI0021111966KD Nalo?be521.00522.2023770
2004-09-1017712CPETGSI0031102153PETROL66272.0065610.1011660
2004-09-1017712CPILRSI0031107418PIVOVARNA LA?KO7724.007601.0012530
2004-09-101773CPOIRSI0021110984POM-INVEST851.00851.001910
2004-09-101773CPOPGSI0031108226PLAMA - PUR3000.000.0000
2004-09-101773CPPIGSI0021113038POM-NALO?BE395.00395.801990
2004-09-101773BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-09-101773BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-09-101773BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-09-101773BPRB7SI0022102097PROBANKA 7. IZDAJA101.000.0000
2004-09-1017712PPRBPSI0021200405PROBANKA6100.000.0000
2004-09-1017712CPULGSI0031109075PIVOVARNA UNION76000.000.0000
2004-09-1017712CRARGSI0031102302RADENSKA1945.001920.0015940
2004-09-101773PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-09-101773CRGSSI0031104894ZDRAVILI??E ROGA?KA149.000.0000
2004-09-101773CRKRGSI0031103284RTC KRVAVEC750.000.0000
2004-09-1017712BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-09-1017712BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-09-1017712BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-09-1017712BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA97.0097.50590
2004-09-1017712BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-09-1017712BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-09-1017712BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-09-1017712BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.000.0000
2004-09-1017712BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2004-09-1017712BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA103.000.0000
2004-09-1017712BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA106.000.0000
2004-09-1017712BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-09-1017712BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA106.000.0000
2004-09-1017712BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-09-1017712BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2004-09-1017712BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA106.000.0000
2004-09-1017712BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-09-1017712BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-09-1017712BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA113.000.0000
2004-09-1017712BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.5862290
2004-09-1017712BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2004-09-1017712BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2004-09-1017712BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-09-1017712BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2004-09-1017712BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-09-1017712BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA103.000.0000
2004-09-1017712BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.00104.5060000
2004-09-1017712BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA104.000.0000
2004-09-1017712BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA102.000.0000
2004-09-1017712BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA106.000.0000
2004-09-1017712BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA106.000.0000
2004-09-1017712BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA106.000.0000
2004-09-1017712BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA108.000.0000
2004-09-1017712BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA103.000.0000
2004-09-1017712BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA102.000.0000
2004-09-1017712BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA102.00102.301890
2004-09-1017712CSALRSI0031110453SALUS, LJUBLJANA136666.00135000.00180
2004-09-1017712CSAVASI0031108457SAVA38671.0038700.00430
2004-09-101773CSELRSI0031111758SATURNUS EMBALA?A44716.000.0000
2004-09-101773CSIHGSI0031107426SIJAJ HRASTNIK2000.000.0000
2004-09-101773BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-09-101773BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-09-101773CSKAGSI0031102450SVILANIT KAMNIK1500.000.0000
2004-09-1017712BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-09-1017712BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-09-101773CSKDRSI0031110164KD GROUP100000.00100000.00200
2004-09-101773CSLLGSI0031100405SLOVENIJALES12618.0012650.00700
2004-09-101777FSN0NSI0021105901KRONA SENIOR161.00160.30271330
2004-09-101773BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.2534660
2004-09-1017712BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.00104.30170
2004-09-1017712BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-09-101773BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA112.000.0000
2004-09-101773CST1RSI0021112105HRAM HOLDING370.00371.008530
2004-09-101773CSVMGSI0031102096SVILA30.000.0000
2004-09-101775DSZ28SI0009903111?ESTMESE?NE ZAKLADNE MENICE 28. IZDAJA0.000.0000
2004-09-101775DSZ29SI0009903236?ESTMESE?NE ZAKLADNE MENICE 29. IZDAJA0.000.0000
2004-09-101775DSZ30SI0009903350?ESTMESE?NE ZAKLADNE MENICE 30. IZDAJA0.000.0000
2004-09-1017712BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2004-09-101773BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2004-09-1017712CTCRGSI0031100637TERME ?ATE?38998.0038990.00840
2004-09-101773CTEAGSI0031102211TEKSTINA261.000.0000
2004-09-1017712CTEHGSI0031100025TEHNOUNION12701.000.0000
2004-09-101773CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1293.001300.0013670
2004-09-101777FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3735.003652.1025930
2004-09-101773CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-09-101773CTODGSI0031101361TOSAMA12968.000.0000
2004-09-101773CTR0RSI0021112196TRDNJAVA HOLDING283.00283.601420
2004-09-101773CTR1RSI0021112204TRDNJAVA I HOLDING320.000.0000
2004-09-101773CTRSGSI0021112238TRIGLAV NALO?BE423.00425.1053480
2004-09-101773CTSORSI0031100207TOVARNA SLADKORJA ORMO?8300.000.0000
2004-09-101773CTUBGSI0031103441SWATY13000.000.0000
2004-09-101775DTZ74SI0009903228TRIMESE?NE ZAKLADNE MENICE 74. IZDAJA0.000.0000
2004-09-101775DTZ75SI0009903301TRIMESE?NE ZAKLADNE MENICE 75. IZDAJA0.000.0000
2004-09-101775DTZ76SI0009903368TRIMESE?NE ZAKLADNE MENICE 76. IZDAJA0.000.0000
2004-09-101773CUPGRSI0021102668UPIMO GROUP35.000.0000
2004-09-101773CUSARSI0031111477UNIT-AS LJUBLJANA4000.004000.00610
2004-09-101773CUSLGSI0031104670UNITAS, LJUBLJANA2100.002100.00450
2004-09-101773CVHDRSI0021111313VIPA HOLDING900.00900.0038570
2004-09-101773CVHLGSI0031105511HIDROTEHNIK1692.000.0000
2004-09-101773CVIHRSI0021111255VIZIJA HOLDING650.000.0000
2004-09-101777FVIINSI0021111321VIPA INVEST2132.002136.3014720
2004-09-1017712BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2004-09-1017712BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-09-1017712BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-09-1017712BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-09-1017712BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-09-101773CVLJGSI0031100694VELANA656.000.0000
2004-09-1017712BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-09-101773CVZPGSI0021112113VIZIJA HOLDING ENA550.000.0000
2004-09-101773CZDDGSI0031105396TERME DOBRNA1562.000.0000
2004-09-101777FZM1NSI0021106172ZLATA MONETA I, ID160.000.0000
2004-09-101773CZM2RSI0021111982ZLATA MONETA II513.00500.0019150
2004-09-101773CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD960.000.0000
2004-09-101773BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2004-09-1017712CZTOGSI0031108440?ITO40061.0039999.00400
2004-09-101773CZV2RSI0021112154ZVON DVA HOLDING497.00490.00564810
2004-09-101773CZVHRSI0021111776ZVON ENA HOLDING2169.002145.00104260
2004-09-101777FZVIRSI0021111784ZVON ENA ID2928.002920.008250
Stevilo zapisov: 261