Tecajnica Ljubljanske borze za dan '2004-09-09'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-09-091763CAAPGSI0021111917AKTIVA AVANT450.00450.002170
2004-09-0917612BAB03SI0022100901ABANKA 3.IZDAJA103.000.0000
2004-09-0917612BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-09-0917612BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-09-0917612BAB06SI0022101800ABANKA 6. IZDAJA102.00102.0050
2004-09-0917612BAB07SI0022102048ABANKA VIPA 7. IZDAJA100.000.0000
2004-09-091763BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-09-0917612CAELGSI0031103276AERODROM LJUBLJANA9911.0010000.001130
2004-09-091763CAKIRSI0021111354AKTIVA INVEST23000.0023000.001600
2004-09-091763CAKMGSI0031104332AGROKOMBINAT MARIBOR1000.001000.00870
2004-09-091763CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2300.000.0000
2004-09-091763CAR1RSI0021112071ARKADA HOLDING940.00940.0024860
2004-09-091763CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI73.000.0000
2004-09-091763CATPGSI0021112162AKTIVA NALO?BE910.00910.0024180
2004-09-0917612BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.00100.802640
2004-09-0917612BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-09-0917612BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-09-0917612BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-09-0917612BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-09-0917612BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-09-091763CBELGSI0031102161BELINKA6970.006970.00660
2004-09-091763BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-09-0917612BBTC1ESI0032100578BTC 1. IZDAJA110.000.0000
2004-09-0917612BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-09-091763BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2004-09-091763CCAP1SI0021100035CAPITA550.000.0000
2004-09-091763CCAPGSI0021112022C2 NALO?BE365.000.0000
2004-09-091763CCETGSI0031100843CETIS43124.0043499.00120
2004-09-0917612CCHZGSI0031104407COMET2920.002920.0010
2004-09-091763CCICGSI0031103805CINKARNA CELJE25011.0025000.002530
2004-09-091763CCOMGSI0031103607COLOR2700.002700.0060
2004-09-091763CCRIRSI0021111925CERTIUS INVEST500.00500.002160
2004-09-091763CCRKGSI0031109158CREINA4601.000.0000
2004-09-0917612CDELRSI0031104456DELO30006.0030000.002240
2004-09-091763CDMRGSI0031105206DANA1000.001000.001280
2004-09-0917612CDPRGSI0031107079DELO PRODAJA6300.000.0000
2004-09-0917612CDRPGSI0031100256DROGA88000.0088000.0030
2004-09-091765DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-09-091765DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-09-091765DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-09-091765DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-09-091765DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-09-091765DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2004-09-091763CDZSSI0031105271DZS4990.000.0000
2004-09-0917612CEOKGSI0031102682EMONA OBALA1496.001481.003500
2004-09-0917612CETOGSI0031101338ETOL66121.0066200.00400
2004-09-091763CETRGSI0031107129ETRA 3394566.0094500.0060
2004-09-091763CFIRRSI0021111388FINIRA347.00347.103450
2004-09-091763CFRAGSI0031103599FRUCTAL2450.002450.00360
2004-09-091763CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-09-091763CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1706.000.0000
2004-09-091763CGHUGSI0031108655GRAND HOTEL UNION2350.000.0000
2004-09-091763CGKRGSI0031107145EGOLES550.000.0000
2004-09-091763CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2004-09-091763CGORGSI0031104993GORI?KE OPEKARNE1999.000.0000
2004-09-0917612CGPGSI0031102732GPG6580.000.0000
2004-09-0917612CGRVGSI0031104076GORENJE6791.006761.0020120
2004-09-091763CGSBGSI0031101296GEA TOVARNA OLJA1000.000.0000
2004-09-091763CGTKGSI0031101197GORENJSKI TISK3070.000.0000
2004-09-0917612CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1850.000.0000
2004-09-091763CHDOGSI0031101148HELIOS, DOM?ALE217781.00217001.00650
2004-09-0917612BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2004-09-091763CICRGSI0031104340IMP ?RPALKE LJUBLJANA980.000.0000
2004-09-0917612CIEKGSI0031100090INTEREUROPA7357.007321.0018980
2004-09-091763CIELGSI0031110263ELMO501.000.0000
2004-09-091767FIFDRSI0021113079INFOND ID 11221.001230.0014860
2004-09-091763CIFFRSI0021110760INFOND HOLDING1019.001013.4073880
2004-09-091763CIFHRSI0021113087INFOND HOLDING 1641.00641.7011920
2004-09-091767FIFIRSI0021110786INFOND ID2736.002718.90135920
2004-09-091763CIHPGSI0031107459INLES401.000.0000
2004-09-091763CIMTGSI0031109208?ITO INTES311.00311.101080
2004-09-091763CINJGSI0031107087INTEGRAL JESENICE1950.000.0000
2004-09-091763CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-09-091763CINTRSI0021100134INTARA6000.000.0000
2004-09-0917612CITBGSI0031102070ISTRABENZ9917.0010000.004870
2004-09-091763CITSGSI0031103946INTERTRADE ITS1400.000.0000
2004-09-091763CJAMRSI0031111097JATA EMONA1170.000.0000
2004-09-091763CJASGSI0031101544JADRAN4800.004800.0050
2004-09-091763CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-09-091763CJPIGSI0031109109JAVOR PIVKA450.00450.001500
2004-09-091763CJTKGSI0031107863JUTEKS33052.0033400.00710
2004-09-091763CK4SGSI0021112014KS4 NALO?BE340.00389.002540
2004-09-0917612BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-09-0917612BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-09-0917612BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-09-091763PKDHPSI0031200502KD HOLDING6293.006302.00620
2004-09-091763CKDHRSI0031110461KD HOLDING10711.0010700.103570
2004-09-091767FKDINSI0021110224KD ID223.00222.002056900
2004-09-091763BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-09-091763CKEPGSI0031104209KEMA PUCONCI5000.000.0000
2004-09-091763CKHKGSI0031100520KOMPAS HOTELI10899.0010899.00100
2004-09-091763CKLAGSI0031105487KLASJE CELJE370.000.0000
2004-09-091763CKLLGSI0031111147IMP KLIMAT1700.000.0000
2004-09-0917612CKOLRSI0031100058KOLINSKA6500.006500.004800
2004-09-091763CKRHRSI0021111248KRONA HOLDING450.000.0000
2004-09-0917612CKRKGSI0031102120KRKA78300.0078110.0080850
2004-09-091763CKS2GSI0021112030KS2 NALO?BE395.00395.709950
2004-09-091763CLIVGSI0031107962LIV POSTOJNA14000.0014000.0070
2004-09-091763CLIZGSI0031103714LIZ IN?ENIRING1400.000.0000
2004-09-0917612CLKPGSI0031101346LUKA KOPER8439.008447.0014200
2004-09-091763CLLBGSI0031108713LIP BLED1031.001030.403070
2004-09-091763CLSBGSI0031100355LESNINA EMMI680.000.0000
2004-09-091763CMAHRSI0021111511MAKSIMA HOLDING1041.001040.0050150
2004-09-091767FMAIRSI0021111529ID MAKSIMA2626.002631.8014500
2004-09-0917612CMAJGSI0031108200MLINOTEST1951.000.0000
2004-09-091763CMAPGSI0031100587MARINA PORTORO?11000.000.0000
2004-09-091763CMEDRSI0031106915MEDALJON2215.000.0000
2004-09-0917612CMELRSI0031100082MERCATOR41204.0041101.006840
2004-09-0917612CMERSI0031104639MERKUR33244.0033210.0011660
2004-09-091763CMHLGSI0031110073FOND INVEST1333.001333.101560
2004-09-091763CMILGSI0031111162LESNINA224978.000.0000
2004-09-091763CMIPGSI0031109695MIP1799.000.0000
2004-09-091763CMISGSI0031102716MITOL SE?ANA4400.000.0000
2004-09-091763CMKOGSI0031101304MELAMIN4500.000.0000
2004-09-091763CMKTGSI0031100942MK TISKARNA2300.000.0000
2004-09-091767FML0GSI0021105968MODRA LINIJA257.00257.1029460
2004-09-091763CMLHRSI0021110588MODRA LINIJA HOLDING924.00925.102420
2004-09-091763CMOKGSI0031102013OLJARICA, KRANJ7800.000.0000
2004-09-091768FMPIRSI0021111537PID MAKSIMA49.0049.20191950
2004-09-091763CMPLRSI0021110844MEDVE?EK PU?NIK21878.000.0000
2004-09-091763CMR0RSI0021111990MERCATA445.00446.504550
2004-09-091763CMR1RSI0021113111M1705.00705.0015910
2004-09-091763CMTGGSI0031105669METALKA TRGOVINA76.000.0000
2004-09-0917612CMTSGSI0031103706KOMPAS MTS1296.001300.008020
2004-09-091763CNALNSI0031102690NAMA1050.000.0000
2004-09-091767FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD342.00344.70795490
2004-09-091763CNF2RSI0021112006NFD HOLDING866.00860.00159170
2004-09-0917612BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-09-0917612CNIKNSI0031100793NIKA2000.000.0000
2004-09-091763CNK0RSI0021112121NK NALO?BE435.00435.003950
2004-09-091763CNK2RSI0021112139NK2 NALO?BE300.000.0000
2004-09-091763CNKPGSI0031107178NIKO30000.000.0000
2004-09-0917612BNLB10SI0022101925NLB 10. IZDAJA104.000.0000
2004-09-0917612BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-09-0917612BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-09-0917612BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-09-091763BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2004-09-0917612BNLB3SI0022101180NLB 2. IZDAJA SERIJA A102.000.0000
2004-09-0917612BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-09-0917612BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-09-091763BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-09-091763BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-09-0917612BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-09-091763CPALGSI0031103300HOTELI PALACE1505.001505.502420
2004-09-091763BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-09-091763BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-09-091763BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA101.000.0000
2004-09-091763CPDKRSI0021111966KD Nalo?be517.00520.0019090
2004-09-0917612CPETGSI0031102153PETROL66895.0066950.0087760
2004-09-0917612CPILRSI0031107418PIVOVARNA LA?KO7811.007800.00642230
2004-09-091763CPOIRSI0021110984POM-INVEST851.00851.10910
2004-09-091763CPOPGSI0031108226PLAMA - PUR3000.003000.001000
2004-09-091763CPPIGSI0021113038POM-NALO?BE395.00395.20960
2004-09-091763BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-09-091763BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-09-091763BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-09-091763BPRB7SI0022102097PROBANKA 7. IZDAJA101.000.0000
2004-09-0917612PPRBPSI0021200405PROBANKA6100.006100.1050
2004-09-0917612CPULGSI0031109075PIVOVARNA UNION76000.0076000.0040
2004-09-0917612CRARGSI0031102302RADENSKA1920.001920.003080
2004-09-091763PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-09-091763CRGSSI0031104894ZDRAVILI??E ROGA?KA149.000.0000
2004-09-091763CRKRGSI0031103284RTC KRVAVEC750.000.0000
2004-09-0917612BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-09-0917612BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-09-0917612BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-09-0917612BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA97.0097.517890
2004-09-0917612BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-09-0917612BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-09-0917612BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-09-0917612BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.00106.50620
2004-09-0917612BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2004-09-0917612BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA103.000.0000
2004-09-0917612BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA106.000.0000
2004-09-0917612BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-09-0917612BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA106.000.0000
2004-09-0917612BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-09-0917612BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2004-09-0917612BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA106.000.0000
2004-09-0917612BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-09-0917612BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-09-0917612BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA113.000.0000
2004-09-0917612BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.5834690
2004-09-0917612BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2004-09-0917612BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2004-09-0917612BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-09-0917612BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2004-09-0917612BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-09-0917612BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA103.000.0000
2004-09-0917612BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.000.0000
2004-09-0917612BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA104.00104.4030
2004-09-0917612BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA102.000.0000
2004-09-0917612BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA106.000.0000
2004-09-0917612BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA106.000.0000
2004-09-0917612BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA106.00106.0042000
2004-09-0917612BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA108.00108.5528000
2004-09-0917612BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA103.00103.00100000
2004-09-0917612BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA102.000.0000
2004-09-0917612BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA100.000.0000
2004-09-0917612CSALRSI0031110453SALUS, LJUBLJANA136548.00137000.002660
2004-09-0917612CSAVASI0031108457SAVA38673.0038500.00860
2004-09-091763CSELRSI0031111758SATURNUS EMBALA?A44716.000.0000
2004-09-091763CSIHGSI0031107426SIJAJ HRASTNIK2000.000.0000
2004-09-091763BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-09-091763BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-09-091763CSKAGSI0031102450SVILANIT KAMNIK1500.000.0000
2004-09-0917612BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-09-0917612BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-09-091763CSKDRSI0031110164KD GROUP100000.000.0000
2004-09-091763CSLLGSI0031100405SLOVENIJALES12601.0012601.00100
2004-09-091767FSN0NSI0021105901KRONA SENIOR164.00164.301978410
2004-09-091763BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.2516510
2004-09-0917612BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-09-0917612BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-09-091763BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA112.000.0000
2004-09-091763CST1RSI0021112105HRAM HOLDING371.00370.009040
2004-09-091763CSVMGSI0031102096SVILA30.000.0000
2004-09-091765DSZ28SI0009903111?ESTMESE?NE ZAKLADNE MENICE 28. IZDAJA0.000.0000
2004-09-091765DSZ29SI0009903236?ESTMESE?NE ZAKLADNE MENICE 29. IZDAJA0.000.0000
2004-09-091765DSZ30SI0009903350?ESTMESE?NE ZAKLADNE MENICE 30. IZDAJA0.000.0000
2004-09-0917612BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2004-09-091763BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2004-09-0917612CTCRGSI0031100637TERME ?ATE?39100.0039100.00400
2004-09-091763CTEAGSI0031102211TEKSTINA261.000.0000
2004-09-0917612CTEHGSI0031100025TEHNOUNION12701.000.0000
2004-09-091763CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1313.001304.6012150
2004-09-091767FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3775.003799.9036980
2004-09-091763CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-09-091763CTODGSI0031101361TOSAMA12968.0013000.00200
2004-09-091763CTR0RSI0021112196TRDNJAVA HOLDING285.00285.003800
2004-09-091763CTR1RSI0021112204TRDNJAVA I HOLDING320.00320.302850
2004-09-091763CTRSGSI0021112238TRIGLAV NALO?BE424.00425.0045100
2004-09-091763CTSORSI0031100207TOVARNA SLADKORJA ORMO?8300.000.0000
2004-09-091763CTUBGSI0031103441SWATY13000.000.0000
2004-09-091765DTZ74SI0009903228TRIMESE?NE ZAKLADNE MENICE 74. IZDAJA0.000.0000
2004-09-091765DTZ75SI0009903301TRIMESE?NE ZAKLADNE MENICE 75. IZDAJA0.000.0000
2004-09-091765DTZ76SI0009903368TRIMESE?NE ZAKLADNE MENICE 76. IZDAJA0.000.0000
2004-09-091763CUPGRSI0021102668UPIMO GROUP35.000.0000
2004-09-091763CUSARSI0031111477UNIT-AS LJUBLJANA5000.000.0000
2004-09-091763CUSLGSI0031104670UNITAS, LJUBLJANA2066.002066.00160
2004-09-091763CVHDRSI0021111313VIPA HOLDING900.00900.0015110
2004-09-091763CVHLGSI0031105511HIDROTEHNIK1692.000.0000
2004-09-091763CVIHRSI0021111255VIZIJA HOLDING650.00650.00240
2004-09-091767FVIINSI0021111321VIPA INVEST2127.002134.406420
2004-09-0917612BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2004-09-0917612BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-09-0917612BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-09-0917612BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-09-0917612BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-09-091763CVLJGSI0031100694VELANA656.00656.107540
2004-09-0917612BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-09-091763CVZPGSI0021112113VIZIJA HOLDING ENA550.00550.00230
2004-09-091763CZDDGSI0031105396TERME DOBRNA1562.000.0000
2004-09-0917612BZKB1ESI0022101107DBS103.000.0000
2004-09-091767FZM1NSI0021106172ZLATA MONETA I, ID160.000.0000
2004-09-091763CZM2RSI0021111982ZLATA MONETA II505.00530.004960
2004-09-091763CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD960.000.0000
2004-09-091763BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2004-09-0917612CZTOGSI0031108440?ITO40292.0040300.00370
2004-09-091763CZV2RSI0021112154ZVON DVA HOLDING488.00488.90105100
2004-09-091763CZVHRSI0021111776ZVON ENA HOLDING2168.002160.20174490
2004-09-091767FZVIRSI0021111784ZVON ENA ID2960.002960.009740
Stevilo zapisov: 262