Tecajnica Ljubljanske borze za dan '2004-09-06'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-09-061733CAAPGSI0021111917AKTIVA AVANT450.000.0000
2004-09-0617312BAB03SI0022100901ABANKA 3.IZDAJA103.000.0000
2004-09-0617312BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-09-0617312BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-09-0617312BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-09-0617312BAB07SI0022102048ABANKA VIPA 7. IZDAJA100.000.0000
2004-09-061733BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-09-0617312CAELGSI0031103276AERODROM LJUBLJANA9599.009600.004060
2004-09-061733CAKIRSI0021111354AKTIVA INVEST23000.0023000.00930
2004-09-061733CAKMGSI0031104332AGROKOMBINAT MARIBOR1000.000.0000
2004-09-061733CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2250.000.0000
2004-09-061733CAR1RSI0021112071ARKADA HOLDING940.00940.5010260
2004-09-061733CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI73.000.0000
2004-09-061733CATPGSI0021112162AKTIVA NALO?BE916.00915.0021050
2004-09-0617312BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2004-09-0617312BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-09-0617312BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-09-0617312BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-09-0617312BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-09-0617312BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-09-061733CBELGSI0031102161BELINKA7000.007000.004000
2004-09-061733BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-09-0617312BBTC1ESI0032100578BTC 1. IZDAJA110.000.0000
2004-09-0617312BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-09-061733BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2004-09-061733CCAP1SI0021100035CAPITA550.000.0000
2004-09-061733CCAPGSI0021112022C2 NALO?BE365.000.0000
2004-09-061733CCETGSI0031100843CETIS45000.0045000.0080
2004-09-0617312CCHZGSI0031104407COMET2660.002660.00440
2004-09-061733CCICGSI0031103805CINKARNA CELJE25144.0025000.001580
2004-09-061733CCOMGSI0031103607COLOR2700.002700.0030
2004-09-061733CCRIRSI0021111925CERTIUS INVEST500.00500.007800
2004-09-061733CCRKGSI0031109158CREINA4601.004601.0080
2004-09-0617312CDELRSI0031104456DELO30916.0031000.0016060
2004-09-061733CDMRGSI0031105206DANA1404.000.0000
2004-09-0617312CDPRGSI0031107079DELO PRODAJA6313.006450.001100
2004-09-0617312CDRPGSI0031100256DROGA87100.0087100.00280
2004-09-061735DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-09-061735DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-09-061735DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-09-061735DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-09-061735DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-09-061735DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2004-09-061733CDZSSI0031105271DZS4990.000.0000
2004-09-0617312CEOKGSI0031102682EMONA OBALA1620.001620.00700
2004-09-0617312CETOGSI0031101338ETOL66028.000.0000
2004-09-061733CETRGSI0031107129ETRA 3395999.0095999.00150
2004-09-061733CFIRRSI0021111388FINIRA345.00345.101320
2004-09-061733CFRAGSI0031103599FRUCTAL2438.002450.008900
2004-09-061733CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-09-061733CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1777.000.0000
2004-09-061733CGHUGSI0031108655GRAND HOTEL UNION2350.000.0000
2004-09-061733CGKRGSI0031107145EGOLES550.000.0000
2004-09-061733CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2004-09-061733CGORGSI0031104993GORI?KE OPEKARNE1999.000.0000
2004-09-0617312CGPGSI0031102732GPG6580.000.0000
2004-09-0617312CGRVGSI0031104076GORENJE6698.006700.0050830
2004-09-061733CGSBGSI0031101296GEA TOVARNA OLJA1000.000.0000
2004-09-061733CGTKGSI0031101197GORENJSKI TISK3070.003070.00200
2004-09-0617312CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1890.000.0000
2004-09-061733CHDOGSI0031101148HELIOS, DOM?ALE216331.00215000.00220
2004-09-0617312BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2004-09-061733CICRGSI0031104340IMP ?RPALKE LJUBLJANA980.000.0000
2004-09-0617312CIEKGSI0031100090INTEREUROPA7250.007250.0067250
2004-09-061733CIELGSI0031110263ELMO501.000.0000
2004-09-061737FIFDRSI0021113079INFOND ID 11220.001222.4020640
2004-09-061733CIFFRSI0021110760INFOND HOLDING1002.001003.1049850
2004-09-061733CIFHRSI0021113087INFOND HOLDING 1647.00647.0014250
2004-09-061737FIFIRSI0021110786INFOND ID2723.002720.0028360
2004-09-061733CIHPGSI0031107459INLES401.000.0000
2004-09-061733CIMTGSI0031109208?ITO INTES415.000.0000
2004-09-061733CINJGSI0031107087INTEGRAL JESENICE1950.000.0000
2004-09-061733CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-09-061733CINTRSI0021100134INTARA6000.000.0000
2004-09-0617312CITBGSI0031102070ISTRABENZ9601.009600.102860
2004-09-061733CITSGSI0031103946INTERTRADE ITS1400.000.0000
2004-09-061733CJAMRSI0031111097JATA EMONA1167.000.0000
2004-09-061733CJASGSI0031101544JADRAN4800.000.0000
2004-09-061733CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-09-061733CJPIGSI0031109109JAVOR PIVKA450.000.0000
2004-09-061733CJTKGSI0031107863JUTEKS32000.0032000.004880
2004-09-061733CK4SGSI0021112014KS4 NALO?BE308.00308.10500
2004-09-0617312BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-09-0617312BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-09-0617312BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-09-061733PKDHPSI0031200502KD HOLDING6265.006218.001620
2004-09-061733CKDHRSI0031110461KD HOLDING10353.0010390.00560
2004-09-061737FKDINSI0021110224KD ID219.00218.001180460
2004-09-061733BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-09-061733CKEPGSI0031104209KEMA PUCONCI5000.000.0000
2004-09-061733CKHKGSI0031100520KOMPAS HOTELI10500.000.0000
2004-09-061733CKLAGSI0031105487KLASJE CELJE370.000.0000
2004-09-061733CKLLGSI0031111147IMP KLIMAT1700.000.0000
2004-09-0617312CKOLRSI0031100058KOLINSKA6543.006550.0019630
2004-09-061733CKRHRSI0021111248KRONA HOLDING454.00460.001840
2004-09-0617312CKRKGSI0031102120KRKA76954.0076750.0025780
2004-09-061733CKS2GSI0021112030KS2 NALO?BE394.00394.1018010
2004-09-061733CLIVGSI0031107962LIV POSTOJNA14500.000.0000
2004-09-061733CLIZGSI0031103714LIZ IN?ENIRING1400.001400.001440
2004-09-0617312CLKPGSI0031101346LUKA KOPER8308.008329.0014840
2004-09-061733CLLBGSI0031108713LIP BLED1040.000.0000
2004-09-061733CLSBGSI0031100355LESNINA EMMI680.000.0000
2004-09-061733CMAHRSI0021111511MAKSIMA HOLDING984.00981.0044590
2004-09-061737FMAIRSI0021111529ID MAKSIMA2594.002600.0043350
2004-09-0617312CMAJGSI0031108200MLINOTEST2000.000.0000
2004-09-061733CMAPGSI0031100587MARINA PORTORO?11000.0011000.00100
2004-09-061733CMEDRSI0031106915MEDALJON2212.002220.006850
2004-09-0617312CMELRSI0031100082MERCATOR40896.0041000.1019180
2004-09-0617312CMERSI0031104639MERKUR31873.0031950.005330
2004-09-061733CMHLGSI0031110073FOND INVEST1330.001390.006880
2004-09-061733CMILGSI0031111162LESNINA224000.00224000.0080
2004-09-061733CMIPGSI0031109695MIP1726.000.0000
2004-09-061733CMISGSI0031102716MITOL SE?ANA4400.000.0000
2004-09-061733CMKOGSI0031101304MELAMIN4170.000.0000
2004-09-061733CMKTGSI0031100942MK TISKARNA2300.000.0000
2004-09-061737FML0GSI0021105968MODRA LINIJA253.00253.1046610
2004-09-061733CMLHRSI0021110588MODRA LINIJA HOLDING920.00921.002990
2004-09-061733CMOKGSI0031102013OLJARICA, KRANJ7766.000.0000
2004-09-061738FMPIRSI0021111537PID MAKSIMA49.0048.50171360
2004-09-061733CMPLRSI0021110844MEDVE?EK PU?NIK18000.000.0000
2004-09-061733CMR0RSI0021111990MERCATA450.00450.001430
2004-09-061733CMR1RSI0021113111M1708.00708.0024330
2004-09-061733CMTGGSI0031105669METALKA TRGOVINA76.0076.0020
2004-09-0617312CMTSGSI0031103706KOMPAS MTS1240.000.0000
2004-09-061733CNALNSI0031102690NAMA1050.000.0000
2004-09-061737FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD336.00338.10249200
2004-09-061733CNF2RSI0021112006NFD HOLDING817.00815.00220420
2004-09-0617312BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-09-0617312CNIKNSI0031100793NIKA2000.000.0000
2004-09-061733CNK0RSI0021112121NK NALO?BE435.00435.005690
2004-09-061733CNK2RSI0021112139NK2 NALO?BE300.00300.003140
2004-09-061733CNKPGSI0031107178NIKO30000.000.0000
2004-09-0617312BNLB10SI0022101925NLB 10. IZDAJA104.000.0000
2004-09-0617312BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-09-0617312BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-09-0617312BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-09-061733BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2004-09-0617312BNLB3SI0022101180NLB 2. IZDAJA SERIJA A102.000.0000
2004-09-0617312BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-09-0617312BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-09-061733BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-09-061733BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-09-0617312BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-09-061733CPALGSI0031103300HOTELI PALACE1510.000.0000
2004-09-061733BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-09-061733BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-09-061733BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA101.000.0000
2004-09-061733CPDKRSI0021111966KD Nalo?be510.00512.0015220
2004-09-0617312CPETGSI0031102153PETROL65905.0065752.0012170
2004-09-0617312CPILRSI0031107418PIVOVARNA LA?KO7899.007850.0036990
2004-09-061733CPOIRSI0021110984POM-INVEST860.00860.001180
2004-09-061733CPOPGSI0031108226PLAMA - PUR2999.000.0000
2004-09-061733CPPIGSI0021113038POM-NALO?BE393.00393.601220
2004-09-061733BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-09-061733BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-09-061733BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-09-061733BPRB7SI0022102097PROBANKA 7. IZDAJA101.000.0000
2004-09-0617312PPRBPSI0021200405PROBANKA6200.000.0000
2004-09-0617312CPULGSI0031109075PIVOVARNA UNION75996.000.0000
2004-09-0617312CRARGSI0031102302RADENSKA1913.000.0000
2004-09-061733PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-09-061733CRGSSI0031104894ZDRAVILI??E ROGA?KA149.000.0000
2004-09-061733CRKRGSI0031103284RTC KRVAVEC750.000.0000
2004-09-0617312BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-09-0617312BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-09-0617312BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-09-0617312BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA97.000.0000
2004-09-0617312BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-09-0617312BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-09-0617312BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-09-0617312BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.000.0000
2004-09-0617312BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.00106.80150
2004-09-0617312BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA103.000.0000
2004-09-0617312BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA106.00106.20190
2004-09-0617312BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-09-0617312BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA106.000.0000
2004-09-0617312BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-09-0617312BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2004-09-0617312BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA106.000.0000
2004-09-0617312BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-09-0617312BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-09-0617312BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA112.000.0000
2004-09-0617312BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.50529690
2004-09-0617312BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.00103.851000
2004-09-0617312BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.00104.151100
2004-09-0617312BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-09-0617312BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.00102.5050000
2004-09-0617312BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-09-0617312BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA105.000.0000
2004-09-0617312BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.000.0000
2004-09-0617312BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA104.000.0000
2004-09-0617312BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA102.000.0000
2004-09-0617312BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA106.000.0000
2004-09-0617312BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA106.000.0000
2004-09-0617312BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA106.00106.0160
2004-09-0617312BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA108.00108.001000
2004-09-0617312BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA103.000.0000
2004-09-0617312BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA102.000.0000
2004-09-0617312BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA100.000.0000
2004-09-0617312CSALRSI0031110453SALUS, LJUBLJANA134611.00133000.00900
2004-09-0617312CSAVASI0031108457SAVA38002.0038001.003310
2004-09-061733CSELRSI0031111758SATURNUS EMBALA?A44716.000.0000
2004-09-061733CSIHGSI0031107426SIJAJ HRASTNIK2000.000.0000
2004-09-061733BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-09-061733BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-09-061733CSKAGSI0031102450SVILANIT KAMNIK1500.000.0000
2004-09-0617312BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-09-0617312BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-09-061733CSKDRSI0031110164KD GROUP99387.000.0000
2004-09-061733CSLLGSI0031100405SLOVENIJALES12500.000.0000
2004-09-061737FSN0NSI0021105901KRONA SENIOR162.00162.00287600
2004-09-061733BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.2629080
2004-09-0617312BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-09-0617312BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-09-061733BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA112.000.0000
2004-09-061733CST1RSI0021112105HRAM HOLDING366.00366.10950
2004-09-061733CSVMGSI0031102096SVILA30.000.0000
2004-09-061735DSZ28SI0009903111?ESTMESE?NE ZAKLADNE MENICE 28. IZDAJA0.000.0000
2004-09-061735DSZ29SI0009903236?ESTMESE?NE ZAKLADNE MENICE 29. IZDAJA0.000.0000
2004-09-061735DSZ30SI0009903350?ESTMESE?NE ZAKLADNE MENICE 30. IZDAJA0.000.0000
2004-09-0617312BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2004-09-061733BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2004-09-0617312CTCRGSI0031100637TERME ?ATE?39500.0039500.00490
2004-09-061733CTEAGSI0031102211TEKSTINA257.000.0000
2004-09-0617312CTEHGSI0031100025TEHNOUNION12701.000.0000
2004-09-061733CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1269.001270.0011440
2004-09-061737FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3737.003750.0046510
2004-09-061733CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-09-061733CTODGSI0031101361TOSAMA13000.0013000.00240
2004-09-061733CTR0RSI0021112196TRDNJAVA HOLDING283.00283.603800
2004-09-061733CTR1RSI0021112204TRDNJAVA I HOLDING320.000.0000
2004-09-061733CTRSGSI0021112238TRIGLAV NALO?BE388.00390.0039570
2004-09-061733CTSORSI0031100207TOVARNA SLADKORJA ORMO?8300.000.0000
2004-09-061733CTUBGSI0031103441SWATY13000.000.0000
2004-09-061735DTZ74SI0009903228TRIMESE?NE ZAKLADNE MENICE 74. IZDAJA0.000.0000
2004-09-061735DTZ75SI0009903301TRIMESE?NE ZAKLADNE MENICE 75. IZDAJA0.000.0000
2004-09-061735DTZ76SI0009903368TRIMESE?NE ZAKLADNE MENICE 76. IZDAJA0.000.0000
2004-09-061733CUPGRSI0021102668UPIMO GROUP35.000.0000
2004-09-061733CUSARSI0031111477UNIT-AS LJUBLJANA3900.000.0000
2004-09-061733CUSLGSI0031104670UNITAS, LJUBLJANA2075.000.0000
2004-09-061733CVHDRSI0021111313VIPA HOLDING900.00900.1024460
2004-09-061733CVHLGSI0031105511HIDROTEHNIK1692.000.0000
2004-09-061733CVIHRSI0021111255VIZIJA HOLDING650.00650.002190
2004-09-061737FVIINSI0021111321VIPA INVEST2120.002121.609100
2004-09-0617312BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2004-09-0617312BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-09-0617312BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-09-0617312BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-09-0617312BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-09-061733CVLJGSI0031100694VELANA645.00645.001220
2004-09-0617312BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-09-061733CVZPGSI0021112113VIZIJA HOLDING ENA550.00550.002070
2004-09-061733CZDDGSI0031105396TERME DOBRNA1562.000.0000
2004-09-0617312BZKB1ESI0022101107DBS103.000.0000
2004-09-061737FZM1NSI0021106172ZLATA MONETA I, ID160.000.0000
2004-09-061733CZM2RSI0021111982ZLATA MONETA II495.00495.004140
2004-09-061733CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1500.000.0000
2004-09-061733BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2004-09-0617312CZTOGSI0031108440?ITO40634.0040000.10500
2004-09-061733CZV2RSI0021112154ZVON DVA HOLDING472.00480.0048000
2004-09-061733CZVHRSI0021111776ZVON ENA HOLDING2147.002148.0058030
2004-09-061737FZVIRSI0021111784ZVON ENA ID2929.002940.004620
Stevilo zapisov: 262