Tecajnica Ljubljanske borze za dan '2004-09-01'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-09-011703CAAPGSI0021111917AKTIVA AVANT450.00450.001080
2004-09-0117012BAB03SI0022100901ABANKA 3.IZDAJA103.000.0000
2004-09-0117012BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-09-0117012BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-09-0117012BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-09-0117012BAB07SI0022102048ABANKA VIPA 7. IZDAJA100.000.0000
2004-09-011703BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-09-0117012CAELGSI0031103276AERODROM LJUBLJANA9597.009560.004060
2004-09-011703CAKIRSI0021111354AKTIVA INVEST23000.0023000.00470
2004-09-011703CAKMGSI0031104332AGROKOMBINAT MARIBOR1000.001000.002590
2004-09-011703CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2250.000.0000
2004-09-011703CAR1RSI0021112071ARKADA HOLDING940.00940.304940
2004-09-011703CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI73.000.0000
2004-09-011703CATPGSI0021112162AKTIVA NALO?BE919.00920.007110
2004-09-0117012BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2004-09-0117012BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-09-0117012BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-09-0117012BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-09-0117012BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-09-0117012BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-09-011703CBELGSI0031102161BELINKA6799.006800.0018700
2004-09-011703BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-09-0117012BBTC1ESI0032100578BTC 1. IZDAJA110.000.0000
2004-09-0117012BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-09-011703BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2004-09-011703CCAP1SI0021100035CAPITA550.00550.603330
2004-09-011703CCAPGSI0021112022C2 NALO?BE365.000.0000
2004-09-011703CCETGSI0031100843CETIS41316.000.0000
2004-09-0117012CCHZGSI0031104407COMET2700.000.0000
2004-09-011703CCICGSI0031103805CINKARNA CELJE25531.0025750.00790
2004-09-011703CCOMGSI0031103607COLOR2701.000.0000
2004-09-011703CCRIRSI0021111925CERTIUS INVEST500.000.0000
2004-09-011703CCRKGSI0031109158CREINA9133.000.0000
2004-09-0117012CDELRSI0031104456DELO30607.0030699.00390
2004-09-011703CDMRGSI0031105206DANA1404.000.0000
2004-09-0117012CDPRGSI0031107079DELO PRODAJA6497.000.0000
2004-09-0117012CDRPGSI0031100256DROGA87500.000.0000
2004-09-011705DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-09-011705DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-09-011705DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-09-011705DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-09-011705DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-09-011705DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2004-09-011703CDZSSI0031105271DZS5000.000.0000
2004-09-0117012CEOKGSI0031102682EMONA OBALA KOPER1700.000.0000
2004-09-0117012CETOGSI0031101338ETOL65500.0065500.0070
2004-09-011703CETRGSI0031107129ETRA 3395997.0095997.0030
2004-09-011703CFIRRSI0021111388FINIRA343.00345.101280
2004-09-011703CFRAGSI0031103599FRUCTAL2350.000.0000
2004-09-011703CGEALSI0031103417GEA COLLEGE1215.001215.00100
2004-09-011703CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1799.000.0000
2004-09-011703CGHUGSI0031108655GRAND HOTEL UNION2350.000.0000
2004-09-011703CGKRGSI0031107145EGOLES550.000.0000
2004-09-011703CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2004-09-011703CGORGSI0031104993GORI?KE OPEKARNE1260.000.0000
2004-09-0117012CGPGSI0031102732GPG6580.000.0000
2004-09-0117012CGRVGSI0031104076GORENJE6681.006669.0049930
2004-09-011703CGSBGSI0031101296GEA TOVARNA OLJA1000.001000.00100
2004-09-011703CGTKGSI0031101197GORENJSKI TISK3070.000.0000
2004-09-0117012CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1890.000.0000
2004-09-011703CHDOGSI0031101148HELIOS, DOM?ALE216879.00215000.00350
2004-09-0117012BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2004-09-011703CICRGSI0031104340IMP ?RPALKE LJUBLJANA980.00980.10390
2004-09-0117012CIEKGSI0031100090INTEREUROPA7129.007150.0038390
2004-09-011703CIELGSI0031110263ELMO501.000.0000
2004-09-011707FIFDRSI0021113079INFOND ID 11212.001213.009920
2004-09-011703CIFFRSI0021110760INFOND HOLDING999.001000.0054860
2004-09-011703CIFHRSI0021113087INFOND HOLDING 1650.00651.206820
2004-09-011707FIFIRSI0021110786INFOND ID2714.002740.0058980
2004-09-011703CIHPGSI0031107459INLES401.000.0000
2004-09-011703CIMTGSI0031109208?ITO INTES415.000.0000
2004-09-011703CINJGSI0031107087INTEGRAL JESENICE1950.000.0000
2004-09-011703CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-09-011703CINTRSI0021100134INTARA6000.000.0000
2004-09-0117012CITBGSI0031102070ISTRABENZ9671.009552.0010190
2004-09-011703CITSGSI0031103946INTERTRADE ITS1400.000.0000
2004-09-011703CJAMRSI0031111097JATA EMONA1101.001101.00300
2004-09-011703CJASGSI0031101544JADRAN4980.000.0000
2004-09-011703CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-09-011703CJPIGSI0031109109JAVOR PIVKA450.000.0000
2004-09-011703CJTKGSI0031107863JUTEKS31383.0031500.002270
2004-09-011703CK4SGSI0021112014KS4 NALO?BE308.00308.00600
2004-09-0117012BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-09-0117012BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-09-0117012BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-09-011703PKDHPSI0031200502KD HOLDING6294.006300.601350
2004-09-011703CKDHRSI0031110461KD HOLDING10532.0010520.00750
2004-09-011707FKDINSI0021110224KD ID218.00218.00675510
2004-09-011703BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-09-011703CKEPGSI0031104209KEMA PUCONCI5000.005000.00750
2004-09-011703CKHKGSI0031100520KOMPAS HOTELI10500.0010500.00360
2004-09-011703CKLAGSI0031105487KLASJE CELJE370.000.0000
2004-09-011703CKLLGSI0031111147IMP KLIMAT1700.001700.0012400
2004-09-0117012CKOLRSI0031100058KOLINSKA6499.006499.903130
2004-09-011703CKRHRSI0021111248KRONA HOLDING450.00450.101260
2004-09-0117012CKRKGSI0031102120KRKA76564.0076600.0029820
2004-09-011703CKS2GSI0021112030KS2 NALO?BE392.00390.104420
2004-09-011703CLIVGSI0031107962LIV POSTOJNA14500.000.0000
2004-09-011703CLIZGSI0031103714LIZ IN?ENIRING1400.000.0000
2004-09-0117012CLKPGSI0031101346LUKA KOPER8321.008320.009850
2004-09-011703CLLBGSI0031108713LIP BLED1020.001020.20460
2004-09-011703CLSBGSI0031100355LESNINA EMMI680.000.0000
2004-09-011703CMAHRSI0021111511MAKSIMA HOLDING973.00963.1064330
2004-09-011707FMAIRSI0021111529ID MAKSIMA2602.002610.0083470
2004-09-0117012CMAJGSI0031108200MLINOTEST2000.002000.001000
2004-09-011703CMAPGSI0031100587MARINA PORTORO?10800.000.0000
2004-09-011703CMEDRSI0031106915MEDALJON2100.000.0000
2004-09-0117012CMELRSI0031100082MERCATOR40028.0040000.005980
2004-09-0117012CMERSI0031104639MERKUR31802.0031799.9024990
2004-09-011703CMHLGSI0031110073FOND INVEST1328.001330.10990
2004-09-011703CMILGSI0031111162LESNINA223083.00220000.00140
2004-09-011703CMIPGSI0031109695MIP1725.001725.002000
2004-09-011703CMISGSI0031102716MITOL SE?ANA4400.000.0000
2004-09-011703CMKOGSI0031101304MELAMIN4199.000.0000
2004-09-011703CMKTGSI0031100942MK TISKARNA2300.000.0000
2004-09-011707FML0GSI0021105968MODRA LINIJA255.00255.0014240
2004-09-011703CMLHRSI0021110588MODRA LINIJA HOLDING920.00920.00970
2004-09-011703CMOKGSI0031102013OLJARICA, KRANJ7000.000.0000
2004-09-011708FMPIRSI0021111537PID MAKSIMA50.0050.10118300
2004-09-011703CMPLRSI0021110844MEDVE?EK PU?NIK18000.000.0000
2004-09-011703CMR0RSI0021111990MERCATA443.00450.00720
2004-09-011703CMR1RSI0021113111M1703.00702.0010010
2004-09-011703CMTGGSI0031105669METALKA TRGOVINA198.00200.002520
2004-09-0117012CMTSGSI0031103706KOMPAS MTS1237.001200.002830
2004-09-011703CNALNSI0031102690NAMA1050.000.0000
2004-09-011707FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD334.00335.00357440
2004-09-011703CNF2RSI0021112006NFD HOLDING775.00778.2013820
2004-09-0117012BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-09-0117012CNIKNSI0031100793NIKA2000.000.0000
2004-09-011703CNK0RSI0021112121NK NALO?BE435.00435.002780
2004-09-011703CNK2RSI0021112139NK2 NALO?BE300.000.0000
2004-09-011703CNKPGSI0031107178NIKO31000.000.0000
2004-09-0117012BNLB10SI0022101925NLB 10. IZDAJA104.000.0000
2004-09-0117012BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-09-0117012BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-09-0117012BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-09-011703BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2004-09-0117012BNLB3SI0022101180NLB 2. IZDAJA SERIJA A102.000.0000
2004-09-0117012BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-09-0117012BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-09-011703BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-09-011703BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-09-0117012BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-09-011703CPALGSI0031103300HOTELI PALACE1510.001510.001380
2004-09-011703BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-09-011703BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-09-011703BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA101.000.0000
2004-09-011703CPDKRSI0021111966KD Nalo?be513.00511.0013850
2004-09-0117012CPETGSI0031102153PETROL65553.0065450.0012600
2004-09-0117012CPILRSI0031107418PIVOVARNA LA?KO7900.007900.0057980
2004-09-011703CPOIRSI0021110984POM-INVEST870.00870.0011060
2004-09-011703CPOPGSI0031108226PLAMA - PUR2750.000.0000
2004-09-011703CPPIGSI0021113038POM-NALO?BE394.00395.0011270
2004-09-011703BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-09-011703BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-09-011703BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-09-011703BPRB7SI0022102097PROBANKA 7. IZDAJA101.000.0000
2004-09-0117012PPRBPSI0021200405PROBANKA6200.006200.002000
2004-09-0117012CPULGSI0031109075PIVOVARNA UNION76000.000.0000
2004-09-0117012CRARGSI0031102302RADENSKA1923.001950.006180
2004-09-011703PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-09-011703CRGSSI0031104894ZDRAVILI??E ROGA?KA140.00140.0040
2004-09-011703CRKRGSI0031103284RTC KRVAVEC750.000.0000
2004-09-0117012BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-09-0117012BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-09-0117012BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-09-0117012BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA97.000.0000
2004-09-0117012BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-09-0117012BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-09-0117012BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-09-0117012BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.000.0000
2004-09-0117012BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2004-09-0117012BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA103.000.0000
2004-09-0117012BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA106.000.0000
2004-09-0117012BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-09-0117012BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA106.000.0000
2004-09-0117012BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-09-0117012BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2004-09-0117012BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA106.000.0000
2004-09-0117012BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.00102.7530000
2004-09-0117012BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-09-0117012BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA112.00112.201840
2004-09-0117012BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.30150050
2004-09-0117012BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2004-09-0117012BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2004-09-0117012BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-09-0117012BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2004-09-0117012BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-09-0117012BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA105.000.0000
2004-09-0117012BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.000.0000
2004-09-0117012BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA104.000.0000
2004-09-0117012BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.000.0000
2004-09-0117012BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA106.000.0000
2004-09-0117012BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA106.000.0000
2004-09-0117012BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.000.0000
2004-09-0117012BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA108.000.0000
2004-09-0117012BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA103.000.0000
2004-09-0117012BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA101.000.0000
2004-09-0117012BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA100.00100.8917500
2004-09-0117012CSALRSI0031110453SALUS, LJUBLJANA133009.00133000.00580
2004-09-0117012CSAVASI0031108457SAVA37872.0037501.004920
2004-09-011703CSELRSI0031111758SATURNUS EMBALA?A44998.000.0000
2004-09-011703CSIHGSI0031107426SIJAJ HRASTNIK2000.000.0000
2004-09-011703BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-09-011703BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-09-011703CSKAGSI0031102450SVILANIT KAMNIK1500.000.0000
2004-09-0117012BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-09-0117012BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-09-011703CSKDRSI0031110164KD GROUP99387.000.0000
2004-09-011703CSLLGSI0031100405SLOVENIJALES12500.0012500.00140
2004-09-011707FSN0NSI0021105901KRONA SENIOR159.00160.10355780
2004-09-011703BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.1593130
2004-09-0117012BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-09-0117012BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-09-011703BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA112.000.0000
2004-09-011703CST1RSI0021112105HRAM HOLDING368.00366.102380
2004-09-011703CSVMGSI0031102096SVILA30.000.0000
2004-09-011705DSZ28SI0009903111?ESTMESE?NE ZAKLADNE MENICE 28. IZDAJA0.000.0000
2004-09-011705DSZ29SI0009903236?ESTMESE?NE ZAKLADNE MENICE 29. IZDAJA0.000.0000
2004-09-011705DSZ30SI0009903350?ESTMESE?NE ZAKLADNE MENICE 30. IZDAJA0.000.0000
2004-09-0117012BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2004-09-011703BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2004-09-0117012CTCRGSI0031100637TERME ?ATE?39294.0039100.00840
2004-09-011703CTEAGSI0031102211TEKSTINA257.000.0000
2004-09-0117012CTEHGSI0031100025TEHNOUNION12701.000.0000
2004-09-011703CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1219.001225.0026570
2004-09-011707FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3767.003760.0045370
2004-09-011703CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-09-011703CTODGSI0031101361TOSAMA12901.0012901.00150
2004-09-011703CTR0RSI0021112196TRDNJAVA HOLDING282.000.0000
2004-09-011703CTR1RSI0021112204TRDNJAVA I HOLDING320.00320.103320
2004-09-011703CTRSGSI0021112238TRIGLAV NALO?BE373.00399.9031100
2004-09-011703CTSORSI0031100207TOVARNA SLADKORJA ORMO?8300.000.0000
2004-09-011703CTUBGSI0031103441SWATY13000.000.0000
2004-09-011705DTZ74SI0009903228TRIMESE?NE ZAKLADNE MENICE 74. IZDAJA0.000.0000
2004-09-011705DTZ75SI0009903301TRIMESE?NE ZAKLADNE MENICE 75. IZDAJA0.000.0000
2004-09-011705DTZ76SI0009903368TRIMESE?NE ZAKLADNE MENICE 76. IZDAJA0.000.0000
2004-09-011703CUPGRSI0021102668UPIMO GROUP35.000.0000
2004-09-011703CUSARSI0031111477UNIT-AS LJUBLJANA3900.000.0000
2004-09-011703CUSLGSI0031104670UNITAS, LJUBLJANA2100.000.0000
2004-09-011703CVHDRSI0021111313VIPA HOLDING900.00900.0019220
2004-09-011703CVHLGSI0031105511HIDROTEHNIK1692.000.0000
2004-09-011703CVIHRSI0021111255VIZIJA HOLDING650.00650.002390
2004-09-011707FVIINSI0021111321VIPA INVEST2119.002150.008990
2004-09-0117012BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2004-09-0117012BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-09-0117012BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-09-0117012BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-09-0117012BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-09-011703CVLJGSI0031100694VELANA645.000.0000
2004-09-0117012BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-09-011703CVZPGSI0021112113VIZIJA HOLDING ENA550.00550.002280
2004-09-011703CZDDGSI0031105396TERME DOBRNA1562.000.0000
2004-09-0117012BZKB1ESI0022101107DBS103.000.0000
2004-09-011707FZM1NSI0021106172ZLATA MONETA I, ID160.000.0000
2004-09-011703CZM2RSI0021111982ZLATA MONETA II495.00495.506380
2004-09-011703CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1500.000.0000
2004-09-011703BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2004-09-0117012CZTOGSI0031108440?ITO39323.0039500.00170
2004-09-011703CZV2RSI0021112154ZVON DVA HOLDING474.00474.0028100
2004-09-011703CZVHRSI0021111776ZVON ENA HOLDING2113.002106.3031420
2004-09-011707FZVIRSI0021111784ZVON ENA ID2933.002900.106050
Stevilo zapisov: 262