Tecajnica Ljubljanske borze za dan '2004-08-23'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-08-231633CAAPGSI0021111917AKTIVA AVANT450.00450.005060
2004-08-2316312BAB03SI0022100901ABANKA 3.IZDAJA103.000.0000
2004-08-2316312BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-08-2316312BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-08-2316312BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-08-2316312BAB07SI0022102048ABANKA VIPA 7. IZDAJA100.000.0000
2004-08-231633BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-08-2316312CAELGSI0031103276AERODROM LJUBLJANA9556.009553.008640
2004-08-231633CAKIRSI0021111354AKTIVA INVEST23000.0023000.00980
2004-08-231633CAKMGSI0031104332AGROKOMBINAT MARIBOR1000.000.0000
2004-08-231633CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2400.000.0000
2004-08-231633CAR1RSI0021112071ARKADA HOLDING940.00940.107760
2004-08-231633CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI73.000.0000
2004-08-231633CATPGSI0021112162AKTIVA NALO?BE812.00814.1011890
2004-08-2316312BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2004-08-2316312BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-08-2316312BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-08-2316312BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-08-2316312BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-08-2316312BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-08-231633CBELGSI0031102161BELINKA6900.007000.00200
2004-08-231633BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-08-2316312BBTC1ESI0032100578BTC 1. IZDAJA110.000.0000
2004-08-2316312BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-08-231633BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2004-08-231633CCAP1SI0021100035CAPITA550.000.0000
2004-08-231633CCAPGSI0021112022C2 NALO?BE361.000.0000
2004-08-231633CCETGSI0031100843CETIS42999.000.0000
2004-08-2316312CCHZGSI0031104407COMET2697.000.0000
2004-08-231633CCICGSI0031103805CINKARNA CELJE25200.0025200.00150
2004-08-231633CCOMGSI0031103607COLOR2700.000.0000
2004-08-231633CCRIRSI0021111925CERTIUS INVEST500.00500.005700
2004-08-231633CCRKGSI0031109158CREINA9133.000.0000
2004-08-2316312CDELRSI0031104456DELO30000.0030000.00100
2004-08-231633CDMRGSI0031105206DANA1404.000.0000
2004-08-2316312CDPRGSI0031107079DELO PRODAJA6200.006200.001500
2004-08-2316312CDRPGSI0031100256DROGA87214.000.0000
2004-08-231635DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-08-231635DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-08-231635DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-08-231635DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-08-231635DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-08-231635DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2004-08-231633CDZSSI0031105271DZS4935.004935.10650
2004-08-2316312CEOKGSI0031102682EMONA OBALA KOPER1643.001631.001480
2004-08-2316312CETOGSI0031101338ETOL63518.0063500.00400
2004-08-231633CETRGSI0031107129ETRA 3385060.000.0000
2004-08-231633CFIRRSI0021111388FINIRA337.00337.003640
2004-08-231633CFRAGSI0031103599FRUCTAL2350.002350.00750
2004-08-231633CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-08-231633CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1605.001610.004260
2004-08-231633CGHUGSI0031108655GRAND HOTEL UNION2350.000.0000
2004-08-231633CGKRGSI0031107145EGOLES550.000.0000
2004-08-231633CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2004-08-231633CGORGSI0031104993GORI?KE OPEKARNE1260.000.0000
2004-08-2316312CGPGSI0031102732GPG6580.000.0000
2004-08-2316312CGRVGSI0031104076GORENJE6580.006585.0046410
2004-08-231633CGSBGSI0031101296GEA TOVARNA OLJA1101.000.0000
2004-08-231633CGTKGSI0031101197GORENJSKI TISK3050.003050.102520
2004-08-2316312CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1900.001900.001520
2004-08-231633CHDOGSI0031101148HELIOS, DOM?ALE194754.00194505.00690
2004-08-2316312BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2004-08-231633CICRGSI0031104340IMP ?RPALKE LJUBLJANA970.000.0000
2004-08-2316312CIEKGSI0031100090INTEREUROPA7035.007035.0014730
2004-08-231633CIELGSI0031110263ELMO501.000.0000
2004-08-231637FIFDRSI0021113079INFOND ID 11204.001205.1018510
2004-08-231633CIFFRSI0021110760INFOND HOLDING989.00987.3038680
2004-08-231633CIFHRSI0021113087INFOND HOLDING 1652.00652.5011870
2004-08-231637FIFIRSI0021110786INFOND ID2692.002700.6020220
2004-08-231633CIHPGSI0031107459INLES401.00402.0071740
2004-08-231633CIMTGSI0031109208?ITO INTES415.000.0000
2004-08-231633CINJGSI0031107087INTEGRAL JESENICE1950.000.0000
2004-08-231633CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-08-231633CINTRSI0021100134INTARA6000.000.0000
2004-08-2316312CITBGSI0031102070ISTRABENZ9700.009800.00930
2004-08-231633CITSGSI0031103946INTERTRADE ITS1400.001400.002120
2004-08-231633CJAMRSI0031111097JATA EMONA1120.001120.008680
2004-08-231633CJASGSI0031101544JADRAN4651.000.0000
2004-08-231633CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-08-231633CJPIGSI0031109109JAVOR PIVKA450.000.0000
2004-08-231633CJTKGSI0031107863JUTEKS30568.0030403.10240
2004-08-231633CK4SGSI0021112014KS4 NALO?BE302.00302.10980
2004-08-2316312BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-08-2316312BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-08-2316312BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-08-231633PKDHPSI0031200502KD HOLDING6332.006300.005250
2004-08-231633CKDHRSI0031110461KD HOLDING10143.0010250.001650
2004-08-231637FKDINSI0021110224KD ID208.00207.50267730
2004-08-231633BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-08-231633CKEPGSI0031104209KEMA PUCONCI4999.000.0000
2004-08-231633CKHKGSI0031100520KOMPAS HOTELI8000.000.0000
2004-08-231633CKLAGSI0031105487KLASJE CELJE370.000.0000
2004-08-231633CKLLGSI0031111147IMP KLIMAT1600.000.0000
2004-08-2316312CKOLRSI0031100058KOLINSKA6498.006490.006700
2004-08-231633CKRHRSI0021111248KRONA HOLDING450.00450.103310
2004-08-2316312CKRKGSI0031102120KRKA72721.0073000.0021690
2004-08-231633CKS2GSI0021112030KS2 NALO?BE396.00400.007260
2004-08-231633CLIVGSI0031107962LIV POSTOJNA14000.0014000.0030
2004-08-231633CLIZGSI0031103714LIZ IN?ENIRING1400.000.0000
2004-08-2316312CLKPGSI0031101346LUKA KOPER8290.008250.0010240
2004-08-231633CLLBGSI0031108713LIP BLED1020.001000.001560
2004-08-231633CLSBGSI0031100355LESNINA EMMI680.00680.00260
2004-08-231633CMAHRSI0021111511MAKSIMA HOLDING1000.001001.0012370
2004-08-231637FMAIRSI0021111529ID MAKSIMA2496.002510.0049780
2004-08-2316312CMAJGSI0031108200MLINOTEST2023.000.0000
2004-08-231633CMAPGSI0031100587MARINA PORTORO?10500.000.0000
2004-08-231633CMEDRSI0031106915MEDALJON2100.002100.00940
2004-08-2316312CMELRSI0031100082MERCATOR39717.0039750.003190
2004-08-2316312CMERSI0031104639MERKUR31900.0031900.0019100
2004-08-231633CMHLGSI0031110073FOND INVEST1360.001360.90620
2004-08-231633CMILGSI0031111162LESNINA225000.00225000.0020
2004-08-231633CMIPGSI0031109695MIP1725.001702.005560
2004-08-231633CMISGSI0031102716MITOL SE?ANA4200.004200.60300
2004-08-231633CMKOGSI0031101304MELAMIN4150.004150.00430
2004-08-231633CMKTGSI0031100942MK TISKARNA2300.000.0000
2004-08-231637FML0GSI0021105968MODRA LINIJA250.000.0000
2004-08-231633CMLHRSI0021110588MODRA LINIJA HOLDING915.000.0000
2004-08-231633CMOKGSI0031102013OLJARICA, KRANJ7000.000.0000
2004-08-231638FMPIRSI0021111537PID MAKSIMA48.0048.2047818570
2004-08-231633CMPLRSI0021110844MEDVE?EK PU?NIK21719.000.0000
2004-08-231633CMR0RSI0021111990MERCATA427.00421.304780
2004-08-231633CMR1RSI0021113111M1453.00453.3057510
2004-08-231633CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-08-231633CMTGGSI0031105669METALKA TRGOVINA100.000.0000
2004-08-2316312CMTSGSI0031103706KOMPAS MTS1251.001260.0032570
2004-08-231633CNALNSI0031102690NAMA1050.000.0000
2004-08-231637FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD328.00328.10265430
2004-08-231633CNF2RSI0021112006NFD HOLDING749.00750.0060740
2004-08-2316312BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-08-2316312CNIKNSI0031100793NIKA2000.000.0000
2004-08-231633CNK0RSI0021112121NK NALO?BE435.00435.007940
2004-08-231633CNK2RSI0021112139NK2 NALO?BE301.00301.00380
2004-08-231633CNKPGSI0031107178NIKO31000.000.0000
2004-08-2316312BNLB10SI0022101925NLB 10. IZDAJA104.000.0000
2004-08-2316312BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-08-2316312BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-08-2316312BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-08-231633BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2004-08-2316312BNLB3SI0022101180NLB 2. IZDAJA SERIJA A102.000.0000
2004-08-2316312BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-08-2316312BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-08-231633BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-08-231633BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-08-2316312BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-08-231633CPALGSI0031103300HOTELI PALACE1510.001510.002000
2004-08-231633BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-08-231633BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-08-231633BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA101.000.0000
2004-08-231633CPDKRSI0021111966KD Nalo?be486.00486.0015610
2004-08-2316312CPETGSI0031102153PETROL65465.0065500.002600
2004-08-2316312CPILRSI0031107418PIVOVARNA LA?KO7887.007900.0093280
2004-08-231633CPOIRSI0021110984POM-INVEST900.00900.005570
2004-08-231633CPOPGSI0031108226PLAMA - PUR2715.002715.101030
2004-08-231633CPPIGSI0021113038POM-NALO?BE400.00400.005750
2004-08-231633BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-08-231633BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-08-231633BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-08-231633BPRB7SI0022102097PROBANKA 7. IZDAJA101.000.0000
2004-08-2316312PPRBPSI0021200405PROBANKA5983.000.0000
2004-08-2316312CPULGSI0031109075PIVOVARNA UNION76000.0076000.00110
2004-08-2316312CRARGSI0031102302RADENSKA1900.001900.003700
2004-08-231633PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-08-231633CRGSSI0031104894ZDRAVILI??E ROGA?KA135.000.0000
2004-08-231633CRKRGSI0031103284RTC KRVAVEC750.000.0000
2004-08-2316312BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.00100.40250
2004-08-2316312BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-08-2316312BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-08-2316312BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA97.000.0000
2004-08-2316312BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-08-2316312BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-08-2316312BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-08-2316312BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.00106.8040
2004-08-2316312BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2004-08-2316312BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA103.000.0000
2004-08-2316312BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA106.000.0000
2004-08-2316312BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-08-2316312BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA106.00106.991660
2004-08-2316312BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-08-2316312BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2004-08-2316312BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA106.000.0000
2004-08-2316312BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-08-2316312BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-08-2316312BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA111.00111.50110
2004-08-2316312BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.3075440
2004-08-2316312BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2004-08-2316312BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.00104.1010
2004-08-2316312BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-08-2316312BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.00102.5050
2004-08-2316312BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-08-2316312BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA105.000.0000
2004-08-2316312BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.000.0000
2004-08-2316312BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2004-08-2316312BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.000.0000
2004-08-2316312BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA106.00106.00200
2004-08-2316312BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA106.000.0000
2004-08-2316312BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.00105.9060
2004-08-2316312BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA108.00108.00550
2004-08-2316312BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA102.000.0000
2004-08-2316312BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA101.000.0000
2004-08-2316312BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA101.000.0000
2004-08-2316312CSALRSI0031110453SALUS, LJUBLJANA130100.00130100.0020
2004-08-2316312CSAVASI0031108457SAVA37700.0037700.004620
2004-08-231633CSELRSI0031111758SATURNUS EMBALA?A43000.000.0000
2004-08-231633CSIHGSI0031107426SIJAJ HRASTNIK2000.002000.00270
2004-08-231633BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-08-231633BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-08-231633CSKAGSI0031102450SVILANIT KAMNIK1500.000.0000
2004-08-2316312BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.00103.40500
2004-08-2316312BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-08-231633CSKDRSI0031110164KD GROUP98998.000.0000
2004-08-231633CSLLGSI0031100405SLOVENIJALES12002.000.0000
2004-08-231637FSN0NSI0021105901KRONA SENIOR152.00152.20192800
2004-08-231633BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00104.9055810
2004-08-2316312BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-08-2316312BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.00106.0020
2004-08-231633BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA112.000.0000
2004-08-231633CST1RSI0021112105HRAM HOLDING369.00369.005690
2004-08-231633CSVMGSI0031102096SVILA30.000.0000
2004-08-231635DSZ28SI0009903111?ESTMESE?NE ZAKLADNE MENICE 28. IZDAJA0.000.0000
2004-08-231635DSZ29SI0009903236?ESTMESE?NE ZAKLADNE MENICE 29. IZDAJA0.000.0000
2004-08-2316312BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2004-08-231633BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2004-08-2316312CTCRGSI0031100637TERME ?ATE?38482.0038500.001720
2004-08-231633CTEAGSI0031102211TEKSTINA303.000.0000
2004-08-2316312CTEHGSI0031100025TEHNOUNION13300.000.0000
2004-08-231633CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1150.001156.2016950
2004-08-231637FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3499.003500.00224420
2004-08-231633CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-08-231633CTODGSI0031101361TOSAMA13300.0013800.00220
2004-08-231633CTR0RSI0021112196TRDNJAVA HOLDING283.00283.002850
2004-08-231633CTR1RSI0021112204TRDNJAVA I HOLDING321.000.0000
2004-08-231633CTRSGSI0021112238TRIGLAV NALO?BE379.00383.1029770
2004-08-231633CTSORSI0031100207TOVARNA SLADKORJA ORMO?8497.000.0000
2004-08-231633CTUBGSI0031103441SWATY13000.000.0000
2004-08-231635DTZ74SI0009903228TRIMESE?NE ZAKLADNE MENICE 74. IZDAJA0.000.0000
2004-08-231635DTZ75SI0009903301TRIMESE?NE ZAKLADNE MENICE 75. IZDAJA0.000.0000
2004-08-231633CUPGRSI0021102668UPIMO GROUP35.000.0000
2004-08-231633CUSARSI0031111477UNIT-AS LJUBLJANA2500.000.0000
2004-08-231633CUSLGSI0031104670UNITAS, LJUBLJANA2060.000.0000
2004-08-231633CVHDRSI0021111313VIPA HOLDING899.00900.00364120
2004-08-231633CVHLGSI0031105511HIDROTEHNIK1692.000.0000
2004-08-231633CVIHRSI0021111255VIZIJA HOLDING650.00650.00980
2004-08-231637FVIINSI0021111321VIPA INVEST2100.002125.008750
2004-08-2316312BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2004-08-2316312BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-08-2316312BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-08-2316312BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-08-2316312BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-08-231633CVLJGSI0031100694VELANA645.000.0000
2004-08-2316312BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-08-231633CVZPGSI0021112113VIZIJA HOLDING ENA550.00550.00920
2004-08-231633CZDDGSI0031105396TERME DOBRNA1555.000.0000
2004-08-2316312BZKB1ESI0022101107DBS103.000.0000
2004-08-231637FZM1NSI0021106172ZLATA MONETA I, ID160.000.0000
2004-08-231633CZM2RSI0021111982ZLATA MONETA II493.00493.602220
2004-08-231633CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD2000.000.0000
2004-08-2316312CZMTGSI0031103250TERME 30002000.002000.00300
2004-08-231633BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2004-08-2316312CZTOGSI0031108440?ITO38000.0038000.00230
2004-08-231633CZV2RSI0021112154ZVON DVA HOLDING479.00480.0049360
2004-08-231633CZVHRSI0021111776ZVON ENA HOLDING2153.002145.0034490
2004-08-231637FZVIRSI0021111784ZVON ENA ID2959.002960.0010230
Stevilo zapisov: 262