Tecajnica Ljubljanske borze za dan '2004-08-20'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-08-201623CAAPGSI0021111917AKTIVA AVANT450.00450.001260
2004-08-2016212BAB03SI0022100901ABANKA 3.IZDAJA103.000.0000
2004-08-2016212BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-08-2016212BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-08-2016212BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-08-2016212BAB07SI0022102048ABANKA VIPA 7. IZDAJA100.000.0000
2004-08-201623BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-08-2016212CAELGSI0031103276AERODROM LJUBLJANA9496.009590.006480
2004-08-201623CAKIRSI0021111354AKTIVA INVEST23000.0023000.00230
2004-08-201623CAKMGSI0031104332AGROKOMBINAT MARIBOR1000.000.0000
2004-08-201623CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2400.000.0000
2004-08-201623CAR1RSI0021112071ARKADA HOLDING940.00940.109280
2004-08-201623CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI73.000.0000
2004-08-201623CATPGSI0021112162AKTIVA NALO?BE826.00811.206350
2004-08-2016212BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2004-08-2016212BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-08-2016212BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-08-2016212BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-08-2016212BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-08-2016212BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-08-201623CBELGSI0031102161BELINKA6864.000.0000
2004-08-201623BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-08-2016212BBTC1ESI0032100578BTC 1. IZDAJA110.000.0000
2004-08-2016212BBTC2SI0032101527BTC 2. IZDAJA106.00106.00100
2004-08-201623BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2004-08-201623CCAP1SI0021100035CAPITA550.000.0000
2004-08-201623CCAPGSI0021112022C2 NALO?BE361.000.0000
2004-08-201623CCETGSI0031100843CETIS42999.0042999.0040
2004-08-2016212CCHZGSI0031104407COMET2697.002700.0014660
2004-08-201623CCICGSI0031103805CINKARNA CELJE25400.0025400.0060
2004-08-201623CCOMGSI0031103607COLOR2700.000.0000
2004-08-201623CCRIRSI0021111925CERTIUS INVEST500.00500.002200
2004-08-201623CCRKGSI0031109158CREINA9133.000.0000
2004-08-2016212CDELRSI0031104456DELO29880.000.0000
2004-08-201623CDMRGSI0031105206DANA1404.000.0000
2004-08-2016212CDPRGSI0031107079DELO PRODAJA6060.006060.101000
2004-08-2016212CDRPGSI0031100256DROGA87214.0085000.0070
2004-08-201625DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-08-201625DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-08-201625DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-08-201625DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-08-201625DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-08-201625DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2004-08-201623CDZSSI0031105271DZS4903.000.0000
2004-08-2016212CEOKGSI0031102682EMONA OBALA KOPER1700.001700.00200
2004-08-2016212CETOGSI0031101338ETOL63600.0063600.0020
2004-08-201623CETRGSI0031107129ETRA 3385060.000.0000
2004-08-201623CFIRRSI0021111388FINIRA337.00337.102100
2004-08-201623CFRAGSI0031103599FRUCTAL2350.000.0000
2004-08-201623CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-08-201623CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1602.000.0000
2004-08-201623CGHUGSI0031108655GRAND HOTEL UNION2350.002350.003990
2004-08-201623CGKRGSI0031107145EGOLES550.000.0000
2004-08-201623CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2004-08-201623CGORGSI0031104993GORI?KE OPEKARNE1260.000.0000
2004-08-2016212CGPGSI0031102732GPG6580.000.0000
2004-08-2016212CGRVGSI0031104076GORENJE6574.006570.0015840
2004-08-201623CGSBGSI0031101296GEA TOVARNA OLJA1101.000.0000
2004-08-201623CGTKGSI0031101197GORENJSKI TISK3000.003000.00500
2004-08-2016212CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1800.000.0000
2004-08-201623CHDOGSI0031101148HELIOS, DOM?ALE194999.00195000.0040
2004-08-2016212BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2004-08-201623CICRGSI0031104340IMP ?RPALKE LJUBLJANA970.000.0000
2004-08-2016212CIEKGSI0031100090INTEREUROPA7007.007010.0010600
2004-08-201623CIELGSI0031110263ELMO501.000.0000
2004-08-201627FIFDRSI0021113079INFOND ID 11182.001200.6012820
2004-08-201623CIFFRSI0021110760INFOND HOLDING996.001000.0043940
2004-08-201623CIFHRSI0021113087INFOND HOLDING 1650.00650.709790
2004-08-201627FIFIRSI0021110786INFOND ID2687.002690.5016450
2004-08-201623CIHPGSI0031107459INLES351.000.0000
2004-08-201623CIMTGSI0031109208?ITO INTES415.000.0000
2004-08-201623CINJGSI0031107087INTEGRAL JESENICE1950.000.0000
2004-08-201623CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-08-201623CINTRSI0021100134INTARA6000.000.0000
2004-08-2016212CITBGSI0031102070ISTRABENZ9750.009750.005310
2004-08-201623CITSGSI0031103946INTERTRADE ITS1400.000.0000
2004-08-201623CJAMRSI0031111097JATA EMONA1170.000.0000
2004-08-201623CJASGSI0031101544JADRAN4651.000.0000
2004-08-201623CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-08-201623CJPIGSI0031109109JAVOR PIVKA450.000.0000
2004-08-201623CJTKGSI0031107863JUTEKS31045.0030301.10380
2004-08-201623CK4SGSI0021112014KS4 NALO?BE302.00302.104380
2004-08-2016212BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-08-2016212BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-08-2016212BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-08-201623PKDHPSI0031200502KD HOLDING6500.006500.00350
2004-08-201623CKDHRSI0031110461KD HOLDING10020.0010020.10680
2004-08-201627FKDINSI0021110224KD ID209.00210.50407000
2004-08-201623BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-08-201623CKEPGSI0031104209KEMA PUCONCI4999.000.0000
2004-08-201623CKHKGSI0031100520KOMPAS HOTELI8000.000.0000
2004-08-201623CKLAGSI0031105487KLASJE CELJE370.000.0000
2004-08-201623CKLLGSI0031111147IMP KLIMAT1600.000.0000
2004-08-2016212CKOLRSI0031100058KOLINSKA6417.006449.00820
2004-08-201623CKRHRSI0021111248KRONA HOLDING450.00450.101420
2004-08-2016212CKRKGSI0031102120KRKA72087.0072270.0014840
2004-08-201623CKS2GSI0021112030KS2 NALO?BE395.00395.10940
2004-08-201623CLIVGSI0031107962LIV POSTOJNA14000.0014000.00100
2004-08-201623CLIZGSI0031103714LIZ IN?ENIRING1400.000.0000
2004-08-2016212CLKPGSI0031101346LUKA KOPER8300.008300.0018460
2004-08-201623CLLBGSI0031108713LIP BLED1030.000.0000
2004-08-201623CLSBGSI0031100355LESNINA EMMI670.000.0000
2004-08-201623CMAHRSI0021111511MAKSIMA HOLDING1030.001001.1010450
2004-08-201627FMAIRSI0021111529ID MAKSIMA2486.002485.2053000
2004-08-2016212CMAJGSI0031108200MLINOTEST2023.000.0000
2004-08-201623CMAPGSI0031100587MARINA PORTORO?10500.000.0000
2004-08-201623CMEDRSI0031106915MEDALJON2070.002070.001890
2004-08-2016212CMELRSI0031100082MERCATOR39514.0039799.006630
2004-08-2016212CMERSI0031104639MERKUR31845.0031850.001750
2004-08-201623CMHLGSI0031110073FOND INVEST1360.001360.70150
2004-08-201623CMILGSI0031111162LESNINA225001.00223005.0060
2004-08-201623CMIPGSI0031109695MIP1724.000.0000
2004-08-201623CMISGSI0031102716MITOL SE?ANA4400.000.0000
2004-08-201623CMKOGSI0031101304MELAMIN4150.000.0000
2004-08-201623CMKTGSI0031100942MK TISKARNA2300.000.0000
2004-08-201627FML0GSI0021105968MODRA LINIJA250.00251.0050230
2004-08-201623CMLHRSI0021110588MODRA LINIJA HOLDING915.00915.202780
2004-08-201623CMOKGSI0031102013OLJARICA, KRANJ7000.000.0000
2004-08-201628FMPIRSI0021111537PID MAKSIMA48.0047.50199240
2004-08-201623CMPLRSI0021110844MEDVE?EK PU?NIK21719.000.0000
2004-08-201623CMR0RSI0021111990MERCATA425.00425.001940
2004-08-201623CMR1RSI0021113111M1462.00450.501540
2004-08-201623CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-08-201623CMTGGSI0031105669METALKA TRGOVINA100.000.0000
2004-08-2016212CMTSGSI0031103706KOMPAS MTS1199.001237.00110280
2004-08-201623CNALNSI0031102690NAMA1050.000.0000
2004-08-201627FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD327.00328.20592560
2004-08-201623CNF2RSI0021112006NFD HOLDING747.00747.1069000
2004-08-2016212BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-08-2016212CNIKNSI0031100793NIKA2000.000.0000
2004-08-201623CNK0RSI0021112121NK NALO?BE435.00435.005230
2004-08-201623CNK2RSI0021112139NK2 NALO?BE301.000.0000
2004-08-201623CNKPGSI0031107178NIKO31000.000.0000
2004-08-2016212BNLB10SI0022101925NLB 10. IZDAJA104.000.0000
2004-08-2016212BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-08-2016212BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-08-2016212BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-08-201623BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2004-08-2016212BNLB3SI0022101180NLB 2. IZDAJA SERIJA A102.000.0000
2004-08-2016212BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-08-2016212BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-08-201623BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-08-201623BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-08-2016212BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-08-201623CPALGSI0031103300HOTELI PALACE1511.001510.006210
2004-08-201623BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-08-201623BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-08-201623BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA101.000.0000
2004-08-201623CPDKRSI0021111966KD Nalo?be490.00490.0014140
2004-08-2016212CPETGSI0031102153PETROL64598.0065000.007720
2004-08-2016212CPILRSI0031107418PIVOVARNA LA?KO7898.007900.00174400
2004-08-201623CPOIRSI0021110984POM-INVEST900.00900.001310
2004-08-201623CPOPGSI0031108226PLAMA - PUR2715.000.0000
2004-08-201623CPPIGSI0021113038POM-NALO?BE400.00400.001350
2004-08-201623BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-08-201623BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-08-201623BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-08-201623BPRB7SI0022102097PROBANKA 7. IZDAJA101.00101.704500
2004-08-2016212PPRBPSI0021200405PROBANKA5983.005950.00150
2004-08-2016212CPULGSI0031109075PIVOVARNA UNION76010.000.0000
2004-08-2016212CRARGSI0031102302RADENSKA1900.001850.001160
2004-08-201623PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-08-201623CRGSSI0031104894ZDRAVILI??E ROGA?KA135.000.0000
2004-08-201623CRKRGSI0031103284RTC KRVAVEC750.000.0000
2004-08-2016212BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-08-2016212BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-08-2016212BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.00107.701000
2004-08-2016212BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA97.000.0000
2004-08-2016212BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-08-2016212BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-08-2016212BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-08-2016212BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.000.0000
2004-08-2016212BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2004-08-2016212BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA103.000.0000
2004-08-2016212BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA106.000.0000
2004-08-2016212BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-08-2016212BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA107.000.0000
2004-08-2016212BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-08-2016212BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2004-08-2016212BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA106.000.0000
2004-08-2016212BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-08-2016212BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-08-2016212BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA113.00113.00300
2004-08-2016212BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.6030070
2004-08-2016212BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2004-08-2016212BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2004-08-2016212BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-08-2016212BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2004-08-2016212BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-08-2016212BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA105.000.0000
2004-08-2016212BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.000.0000
2004-08-2016212BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.00105.00100
2004-08-2016212BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.000.0000
2004-08-2016212BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA106.000.0000
2004-08-2016212BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA106.000.0000
2004-08-2016212BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.000.0000
2004-08-2016212BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA108.000.0000
2004-08-2016212BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA102.000.0000
2004-08-2016212BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA101.000.0000
2004-08-2016212BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA101.00101.7530000
2004-08-2016212CSALRSI0031110453SALUS, LJUBLJANA131000.00131000.00100
2004-08-2016212CSAVASI0031108457SAVA37899.0037900.005210
2004-08-201623CSELRSI0031111758SATURNUS EMBALA?A43000.0043000.0040
2004-08-201623CSIHGSI0031107426SIJAJ HRASTNIK1900.001900.0020
2004-08-201623BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-08-201623BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-08-201623CSKAGSI0031102450SVILANIT KAMNIK1500.000.0000
2004-08-2016212BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-08-2016212BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-08-201623CSKDRSI0031110164KD GROUP98998.000.0000
2004-08-201623CSLLGSI0031100405SLOVENIJALES12002.000.0000
2004-08-201627FSN0NSI0021105901KRONA SENIOR153.00153.20220300
2004-08-201623BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.80103490
2004-08-2016212BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-08-2016212BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-08-201623BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA112.000.0000
2004-08-201623CST1RSI0021112105HRAM HOLDING367.00368.008320
2004-08-201623CSVMGSI0031102096SVILA30.000.0000
2004-08-201625DSZ28SI0009903111?ESTMESE?NE ZAKLADNE MENICE 28. IZDAJA0.000.0000
2004-08-201625DSZ29SI0009903236?ESTMESE?NE ZAKLADNE MENICE 29. IZDAJA0.000.0000
2004-08-2016212BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2004-08-201623BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2004-08-2016212CTCRGSI0031100637TERME ?ATE?37861.0038100.00100
2004-08-201623CTEAGSI0031102211TEKSTINA303.000.0000
2004-08-2016212CTEHGSI0031100025TEHNOUNION13300.000.0000
2004-08-201623CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1173.001190.0027460
2004-08-201627FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3499.003490.00265170
2004-08-201623CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-08-201623CTODGSI0031101361TOSAMA12700.0012700.00930
2004-08-201623CTR0RSI0021112196TRDNJAVA HOLDING285.00285.001520
2004-08-201623CTR1RSI0021112204TRDNJAVA I HOLDING321.000.0000
2004-08-201623CTRSGSI0021112238TRIGLAV NALO?BE375.00376.1032430
2004-08-201623CTSORSI0031100207TOVARNA SLADKORJA ORMO?8497.000.0000
2004-08-201623CTUBGSI0031103441SWATY13000.000.0000
2004-08-201625DTZ74SI0009903228TRIMESE?NE ZAKLADNE MENICE 74. IZDAJA0.000.0000
2004-08-201625DTZ75SI0009903301TRIMESE?NE ZAKLADNE MENICE 75. IZDAJA0.000.0000
2004-08-201623CUPGRSI0021102668UPIMO GROUP35.000.0000
2004-08-201623CUSARSI0031111477UNIT-AS LJUBLJANA2500.000.0000
2004-08-201623CUSLGSI0031104670UNITAS, LJUBLJANA2060.000.0000
2004-08-201623CVHDRSI0021111313VIPA HOLDING900.00900.0015170
2004-08-201623CVHLGSI0031105511HIDROTEHNIK1692.000.0000
2004-08-201623CVIHRSI0021111255VIZIJA HOLDING650.00650.00490
2004-08-201627FVIINSI0021111321VIPA INVEST2080.002065.008220
2004-08-2016212BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2004-08-2016212BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-08-2016212BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-08-2016212BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-08-2016212BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-08-201623CVLJGSI0031100694VELANA645.000.0000
2004-08-2016212BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-08-201623CVZPGSI0021112113VIZIJA HOLDING ENA550.00550.00460
2004-08-201623CZDDGSI0031105396TERME DOBRNA1555.000.0000
2004-08-2016212BZKB1ESI0022101107DBS103.000.0000
2004-08-201627FZM1NSI0021106172ZLATA MONETA I, ID160.000.0000
2004-08-201623CZM2RSI0021111982ZLATA MONETA II497.00497.0017640
2004-08-201623CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD2000.000.0000
2004-08-2016212CZMTGSI0031103250TERME 30002000.002000.004740
2004-08-201623BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2004-08-2016212CZTOGSI0031108440?ITO38000.0038000.00450
2004-08-201623CZV2RSI0021112154ZVON DVA HOLDING481.00490.0016230
2004-08-201623CZVHRSI0021111776ZVON ENA HOLDING2161.002170.0096740
2004-08-201627FZVIRSI0021111784ZVON ENA ID2959.002960.804240
Stevilo zapisov: 262