Tecajnica Ljubljanske borze za dan '2004-08-18'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-08-181603CAAPGSI0021111917AKTIVA AVANT450.00450.002880
2004-08-1816012BAB03SI0022100901ABANKA 3.IZDAJA103.000.0000
2004-08-1816012BAB04SI0022101313ABANKA 4. IZDAJA102.00102.80400
2004-08-1816012BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-08-1816012BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-08-1816012BAB07SI0022102048ABANKA VIPA 7. IZDAJA100.000.0000
2004-08-181603BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-08-1816012CAELGSI0031103276AERODROM LJUBLJANA9005.009100.0083640
2004-08-181603CAKIRSI0021111354AKTIVA INVEST23000.0023000.00700
2004-08-181603CAKMGSI0031104332AGROKOMBINAT MARIBOR1000.001000.001740
2004-08-181603CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2430.000.0000
2004-08-181603CAR1RSI0021112071ARKADA HOLDING940.00940.008170
2004-08-181603CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI73.000.0000
2004-08-181603CATPGSI0021112162AKTIVA NALO?BE812.00814.8013450
2004-08-1816012BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2004-08-1816012BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-08-1816012BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-08-1816012BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-08-1816012BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-08-1816012BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-08-181603CBELGSI0031102161BELINKA7000.000.0000
2004-08-181603BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-08-1816012BBTC1ESI0032100578BTC 1. IZDAJA110.000.0000
2004-08-1816012BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-08-181603BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2004-08-181603CCAP1SI0021100035CAPITA550.000.0000
2004-08-181603CCAPGSI0021112022C2 NALO?BE365.00365.00940
2004-08-181603CCETGSI0031100843CETIS43001.000.0000
2004-08-1816012CCHZGSI0031104407COMET2451.000.0000
2004-08-181603CCICGSI0031103805CINKARNA CELJE25001.0025001.00150
2004-08-181603CCOMGSI0031103607COLOR2750.000.0000
2004-08-181603CCRIRSI0021111925CERTIUS INVEST500.00500.008100
2004-08-181603CCRKGSI0031109158CREINA9133.000.0000
2004-08-1816012CDELRSI0031104456DELO29886.0029970.00110
2004-08-181603CDMRGSI0031105206DANA1404.000.0000
2004-08-1816012CDPRGSI0031107079DELO PRODAJA6061.006061.0016990
2004-08-1816012CDRPGSI0031100256DROGA89000.0089000.0050
2004-08-181605DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-08-181605DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-08-181605DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-08-181605DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-08-181605DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-08-181605DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2004-08-181603CDZSSI0031105271DZS4900.000.0000
2004-08-1816012CEOKGSI0031102682EMONA OBALA KOPER1699.001699.00200
2004-08-1816012CETOGSI0031101338ETOL64800.0064950.00150
2004-08-181603CETRGSI0031107129ETRA 3386000.000.0000
2004-08-181603CFIRRSI0021111388FINIRA337.00337.102560
2004-08-181603CFRAGSI0031103599FRUCTAL2350.002350.00620
2004-08-181603CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-08-181603CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1602.000.0000
2004-08-181603CGHUGSI0031108655GRAND HOTEL UNION2350.000.0000
2004-08-181603CGKRGSI0031107145EGOLES550.000.0000
2004-08-181603CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2004-08-181603CGORGSI0031104993GORI?KE OPEKARNE1260.000.0000
2004-08-1816012CGPGSI0031102732GPG6580.000.0000
2004-08-1816012CGRVGSI0031104076GORENJE6548.006578.0028610
2004-08-181603CGSBGSI0031101296GEA TOVARNA OLJA1101.000.0000
2004-08-181603CGTKGSI0031101197GORENJSKI TISK2850.000.0000
2004-08-1816012CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1800.001800.00760
2004-08-181603CHDOGSI0031101148HELIOS, DOM?ALE193936.000.0000
2004-08-1816012BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2004-08-181603CICRGSI0031104340IMP ?RPALKE LJUBLJANA970.000.0000
2004-08-1816012CIEKGSI0031100090INTEREUROPA7074.007065.0069450
2004-08-181603CIELGSI0031110263ELMO501.000.0000
2004-08-181607FIFDRSI0021113079INFOND ID 11155.001160.0012330
2004-08-181603CIFFRSI0021110760INFOND HOLDING990.00992.3021800
2004-08-181603CIFHRSI0021113087INFOND HOLDING 1650.00650.005830
2004-08-181607FIFIRSI0021110786INFOND ID2703.002701.4010890
2004-08-181603CIHPGSI0031107459INLES351.000.0000
2004-08-181603CIMTGSI0031109208?ITO INTES415.00415.001760
2004-08-181603CINJGSI0031107087INTEGRAL JESENICE1950.000.0000
2004-08-181603CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-08-181603CINTRSI0021100134INTARA6000.000.0000
2004-08-1816012CITBGSI0031102070ISTRABENZ9777.009850.00950
2004-08-181603CITSGSI0031103946INTERTRADE ITS1400.000.0000
2004-08-181603CJAMRSI0031111097JATA EMONA1170.000.0000
2004-08-181603CJASGSI0031101544JADRAN4651.004651.00400
2004-08-181603CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-08-181603CJPIGSI0031109109JAVOR PIVKA450.000.0000
2004-08-181603CJTKGSI0031107863JUTEKS31500.0031500.00200
2004-08-181603CK4SGSI0021112014KS4 NALO?BE302.00302.701520
2004-08-1816012BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-08-1816012BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-08-1816012BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-08-181603PKDHPSI0031200502KD HOLDING6578.006600.0020960
2004-08-181603CKDHRSI0031110461KD HOLDING10000.0010000.00350
2004-08-181607FKDINSI0021110224KD ID210.00210.001604510
2004-08-181603BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-08-181603CKEPGSI0031104209KEMA PUCONCI4999.000.0000
2004-08-181603CKHKGSI0031100520KOMPAS HOTELI8000.000.0000
2004-08-181603CKLAGSI0031105487KLASJE CELJE370.000.0000
2004-08-181603CKLLGSI0031111147IMP KLIMAT1600.000.0000
2004-08-1816012CKOLRSI0031100058KOLINSKA6400.006400.101130
2004-08-181603CKRHRSI0021111248KRONA HOLDING450.000.0000
2004-08-1816012CKRKGSI0031102120KRKA71913.0071799.805580
2004-08-181603CKS2GSI0021112030KS2 NALO?BE395.00395.102840
2004-08-181603CLIVGSI0031107962LIV POSTOJNA14000.000.0000
2004-08-181603CLIZGSI0031103714LIZ IN?ENIRING1400.000.0000
2004-08-1816012CLKPGSI0031101346LUKA KOPER8316.008311.0019810
2004-08-181603CLLBGSI0031108713LIP BLED1030.000.0000
2004-08-181603CLSBGSI0031100355LESNINA EMMI670.000.0000
2004-08-181603CMAHRSI0021111511MAKSIMA HOLDING995.001000.1016100
2004-08-181607FMAIRSI0021111529ID MAKSIMA2470.002470.0021840
2004-08-1816012CMAJGSI0031108200MLINOTEST2023.000.0000
2004-08-181603CMAPGSI0031100587MARINA PORTORO?10500.000.0000
2004-08-181603CMEDRSI0031106915MEDALJON2199.000.0000
2004-08-1816012CMELRSI0031100082MERCATOR39847.0039797.002120
2004-08-1816012CMERSI0031104639MERKUR31799.0031610.004220
2004-08-181603CMHLGSI0031110073FOND INVEST1340.001395.004060
2004-08-181603CMILGSI0031111162LESNINA221916.000.0000
2004-08-181603CMIPGSI0031109695MIP1724.000.0000
2004-08-181603CMISGSI0031102716MITOL SE?ANA4400.000.0000
2004-08-181603CMKOGSI0031101304MELAMIN4150.000.0000
2004-08-181603CMKTGSI0031100942MK TISKARNA2300.000.0000
2004-08-181607FML0GSI0021105968MODRA LINIJA251.00251.0026440
2004-08-181603CMLHRSI0021110588MODRA LINIJA HOLDING915.00915.201460
2004-08-181603CMOKGSI0031102013OLJARICA, KRANJ7000.000.0000
2004-08-181608FMPIRSI0021111537PID MAKSIMA48.0050.00162130
2004-08-181603CMPLRSI0021110844MEDVE?EK PU?NIK21719.000.0000
2004-08-181603CMR0RSI0021111990MERCATA410.00420.1016120
2004-08-181603CMR1RSI0021113111M1460.00461.409870
2004-08-181603CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-08-181603CMTGGSI0031105669METALKA TRGOVINA100.000.0000
2004-08-1816012CMTSGSI0031103706KOMPAS MTS1130.001130.003140
2004-08-181603CNALNSI0031102690NAMA1050.000.0000
2004-08-181607FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD328.00329.00791960
2004-08-181603CNF2RSI0021112006NFD HOLDING745.00749.90679930
2004-08-1816012BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-08-1816012CNIKNSI0031100793NIKA2000.000.0000
2004-08-181603CNK0RSI0021112121NK NALO?BE435.00435.005780
2004-08-181603CNK2RSI0021112139NK2 NALO?BE293.00293.60990
2004-08-181603CNKPGSI0031107178NIKO31000.0031000.00100
2004-08-1816012BNLB10SI0022101925NLB 10. IZDAJA104.000.0000
2004-08-1816012BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-08-1816012BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-08-1816012BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-08-181603BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2004-08-1816012BNLB3SI0022101180NLB 2. IZDAJA SERIJA A102.000.0000
2004-08-1816012BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-08-1816012BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-08-181603BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-08-181603BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-08-1816012BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-08-181603CPALGSI0031103300HOTELI PALACE1515.001515.001690
2004-08-181603BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-08-181603BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-08-181603BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA101.000.0000
2004-08-181603CPDKRSI0021111966KD Nalo?be488.00486.1012080
2004-08-1816012CPETGSI0031102153PETROL64495.0064499.004560
2004-08-1816012CPILRSI0031107418PIVOVARNA LA?KO7892.007896.008280
2004-08-181603CPOIRSI0021110984POM-INVEST900.00900.004430
2004-08-181603CPOPGSI0031108226PLAMA - PUR2700.000.0000
2004-08-181603CPPIGSI0021113038POM-NALO?BE400.00400.004580
2004-08-181603BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-08-181603BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-08-181603BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-08-181603BPRB7SI0022102097PROBANKA 7. IZDAJA101.000.0000
2004-08-1816012PPRBPSI0021200405PROBANKA5951.000.0000
2004-08-1816012CPULGSI0031109075PIVOVARNA UNION76040.000.0000
2004-08-1816012CRARGSI0031102302RADENSKA1900.001900.00570
2004-08-181603PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-08-181603CRGSSI0031104894ZDRAVILI??E ROGA?KA135.000.0000
2004-08-181603CRKRGSI0031103284RTC KRVAVEC750.000.0000
2004-08-1816012BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-08-1816012BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-08-1816012BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA111.000.0000
2004-08-1816012BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA97.0097.5011920
2004-08-1816012BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-08-1816012BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-08-1816012BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-08-1816012BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.000.0000
2004-08-1816012BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2004-08-1816012BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2004-08-1816012BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA106.000.0000
2004-08-1816012BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-08-1816012BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA107.000.0000
2004-08-1816012BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-08-1816012BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2004-08-1816012BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA106.000.0000
2004-08-1816012BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-08-1816012BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-08-1816012BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA113.000.0000
2004-08-1816012BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.50122020
2004-08-1816012BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2004-08-1816012BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2004-08-1816012BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-08-1816012BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2004-08-1816012BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-08-1816012BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA105.000.0000
2004-08-1816012BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.000.0000
2004-08-1816012BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.00105.00180
2004-08-1816012BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.00103.0010
2004-08-1816012BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA106.000.0000
2004-08-1816012BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA106.000.0000
2004-08-1816012BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.00105.707570
2004-08-1816012BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA108.00108.102000
2004-08-1816012BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA102.000.0000
2004-08-1816012BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA101.000.0000
2004-08-1816012BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA101.000.0000
2004-08-1816012CSALRSI0031110453SALUS, LJUBLJANA131583.00131500.00300
2004-08-1816012CSAVASI0031108457SAVA37503.0037800.009360
2004-08-181603CSELRSI0031111758SATURNUS EMBALA?A43000.0043000.0040
2004-08-181603CSIHGSI0031107426SIJAJ HRASTNIK2000.000.0000
2004-08-181603BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-08-181603BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-08-181603CSKAGSI0031102450SVILANIT KAMNIK1500.000.0000
2004-08-1816012BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-08-1816012BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-08-181603CSKDRSI0031110164KD GROUP98998.000.0000
2004-08-181603CSLLGSI0031100405SLOVENIJALES12002.0012005.00500
2004-08-181607FSN0NSI0021105901KRONA SENIOR152.00152.70136520
2004-08-181603BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.8075180
2004-08-1816012BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-08-1816012BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-08-181603BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA112.000.0000
2004-08-181603CST1RSI0021112105HRAM HOLDING370.00370.001990
2004-08-181603CSVMGSI0031102096SVILA30.000.0000
2004-08-181605DSZ27SI0009902998?ESTMESE?NE ZAKLADNE MENICE 27. IZDAJA0.000.0000
2004-08-181605DSZ28SI0009903111?ESTMESE?NE ZAKLADNE MENICE 28. IZDAJA0.000.0000
2004-08-181605DSZ29SI0009903236?ESTMESE?NE ZAKLADNE MENICE 29. IZDAJA0.000.0000
2004-08-1816012BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2004-08-181603BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2004-08-1816012CTCRGSI0031100637TERME ?ATE?37515.0037412.005300
2004-08-181603CTEAGSI0031102211TEKSTINA303.000.0000
2004-08-1816012CTEHGSI0031100025TEHNOUNION13300.000.0000
2004-08-181603CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1110.001112.2015980
2004-08-181607FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3500.003495.10619240
2004-08-181603CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-08-181603CTODGSI0031101361TOSAMA12700.0012700.00140
2004-08-181603CTR0RSI0021112196TRDNJAVA HOLDING284.00285.0018600
2004-08-181603CTR1RSI0021112204TRDNJAVA I HOLDING321.00321.802850
2004-08-181603CTRSGSI0021112238TRIGLAV NALO?BE365.00370.4052710
2004-08-181603CTSORSI0031100207TOVARNA SLADKORJA ORMO?8497.000.0000
2004-08-181603CTUBGSI0031103441SWATY13000.000.0000
2004-08-181605DTZ73SI0009903178TRIMESE?NE ZAKLADNE MENICE 73. IZDAJA0.000.0000
2004-08-181605DTZ74SI0009903228TRIMESE?NE ZAKLADNE MENICE 74. IZDAJA0.000.0000
2004-08-181605DTZ75SI0009903301TRIMESE?NE ZAKLADNE MENICE 75. IZDAJA0.000.0000
2004-08-181603CUPGRSI0021102668UPIMO GROUP35.000.0000
2004-08-181603CUSARSI0031111477UNIT-AS LJUBLJANA2500.000.0000
2004-08-181603CUSLGSI0031104670UNITAS, LJUBLJANA2060.000.0000
2004-08-181603CVHDRSI0021111313VIPA HOLDING900.00900.0042510
2004-08-181603CVHLGSI0031105511HIDROTEHNIK1692.000.0000
2004-08-181603CVIHRSI0021111255VIZIJA HOLDING650.00650.003690
2004-08-181607FVIINSI0021111321VIPA INVEST2103.002104.1011990
2004-08-1816012BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2004-08-1816012BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-08-1816012BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-08-1816012BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-08-1816012BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-08-181603CVLJGSI0031100694VELANA645.000.0000
2004-08-1816012BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-08-181603CVZPGSI0021112113VIZIJA HOLDING ENA550.00550.003460
2004-08-181603CZDDGSI0031105396TERME DOBRNA1555.000.0000
2004-08-1816012BZKB1ESI0022101107DBS103.000.0000
2004-08-181607FZM1NSI0021106172ZLATA MONETA I, ID160.000.0000
2004-08-181603CZM2RSI0021111982ZLATA MONETA II498.00496.3016420
2004-08-181603CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD2000.000.0000
2004-08-1816012CZMTGSI0031103250TERME 30001980.000.0000
2004-08-181603BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2004-08-1816012CZTOGSI0031108440?ITO37669.0037400.00260
2004-08-181603CZV2RSI0021112154ZVON DVA HOLDING479.00480.1024220
2004-08-181603CZVHRSI0021111776ZVON ENA HOLDING2135.002103.3021530
2004-08-181607FZVIRSI0021111784ZVON ENA ID2919.002950.003860
Stevilo zapisov: 264