Tecajnica Ljubljanske borze za dan '2004-08-13'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-08-131573CAAPGSI0021111917AKTIVA AVANT450.00450.00190
2004-08-1315712BAB03SI0022100901ABANKA 3.IZDAJA103.000.0000
2004-08-1315712BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-08-1315712BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-08-1315712BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-08-1315712BAB07SI0022102048ABANKA VIPA 7. IZDAJA100.000.0000
2004-08-131573BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-08-1315712CAELGSI0031103276AERODROM LJUBLJANA8977.008900.002580
2004-08-131573CAKIRSI0021111354AKTIVA INVEST23000.0023000.001040
2004-08-131573CAKMGSI0031104332AGROKOMBINAT MARIBOR1000.000.0000
2004-08-131573CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2430.000.0000
2004-08-131573CAR1RSI0021112071ARKADA HOLDING940.00940.007680
2004-08-131573CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI73.000.0000
2004-08-131573CATPGSI0021112162AKTIVA NALO?BE810.00810.9010580
2004-08-1315712BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2004-08-1315712BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-08-1315712BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-08-1315712BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-08-1315712BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-08-1315712BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-08-131573CBELGSI0031102161BELINKA6999.000.0000
2004-08-131573BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-08-1315712BBTC1ESI0032100578BTC 1. IZDAJA110.000.0000
2004-08-1315712BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-08-131573BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2004-08-131573CCAP1SI0021100035CAPITA550.00550.00630
2004-08-131573CCAPGSI0021112022C2 NALO?BE361.000.0000
2004-08-131573CCETGSI0031100843CETIS43000.000.0000
2004-08-1315712CCHZGSI0031104407COMET2451.002451.0040
2004-08-131573CCICGSI0031103805CINKARNA CELJE25198.000.0000
2004-08-131573CCOMGSI0031103607COLOR2713.002701.00120
2004-08-131573CCRIRSI0021111925CERTIUS INVEST500.00500.002280
2004-08-131573CCRKGSI0031109158CREINA9133.000.0000
2004-08-1315712CDELRSI0031104456DELO29999.0029999.90200
2004-08-131573CDMRGSI0031105206DANA1404.000.0000
2004-08-1315712CDPRGSI0031107079DELO PRODAJA6060.000.0000
2004-08-1315712CDRPGSI0031100256DROGA84800.0084800.00240
2004-08-131575DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-08-131575DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-08-131575DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-08-131575DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-08-131575DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-08-131575DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2004-08-131573CDZSSI0031105271DZS4900.000.0000
2004-08-1315712CEOKGSI0031102682EMONA OBALA KOPER1616.000.0000
2004-08-1315712CETOGSI0031101338ETOL64000.000.0000
2004-08-131573CETRGSI0031107129ETRA 3385000.000.0000
2004-08-131573CFIRRSI0021111388FINIRA335.00335.102200
2004-08-131573CFRAGSI0031103599FRUCTAL2350.002350.001000
2004-08-131573CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-08-131573CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1620.000.0000
2004-08-131573CGHUGSI0031108655GRAND HOTEL UNION2350.000.0000
2004-08-131573CGKRGSI0031107145EGOLES550.000.0000
2004-08-131573CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2004-08-131573CGORGSI0031104993GORI?KE OPEKARNE1260.000.0000
2004-08-1315712CGPGSI0031102732GPG6580.000.0000
2004-08-1315712CGRVGSI0031104076GORENJE6422.006400.0056130
2004-08-131573CGSBGSI0031101296GEA TOVARNA OLJA1101.000.0000
2004-08-131573CGTKGSI0031101197GORENJSKI TISK2850.000.0000
2004-08-1315712CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2000.000.0000
2004-08-131573CHDOGSI0031101148HELIOS, DOM?ALE186800.000.0000
2004-08-1315712BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2004-08-131573CICRGSI0031104340IMP ?RPALKE LJUBLJANA970.000.0000
2004-08-1315712CIEKGSI0031100090INTEREUROPA7043.007050.0050930
2004-08-131573CIELGSI0031110263ELMO501.000.0000
2004-08-131577FIFDRSI0021113079INFOND ID 11138.001142.5024850
2004-08-131573CIFFRSI0021110760INFOND HOLDING982.00986.2035300
2004-08-131573CIFHRSI0021113087INFOND HOLDING 1646.00640.3014230
2004-08-131577FIFIRSI0021110786INFOND ID2724.002702.2029020
2004-08-131573CIHPGSI0031107459INLES896.000.0000
2004-08-131573CIMTGSI0031109208?ITO INTES415.000.0000
2004-08-131573CINJGSI0031107087INTEGRAL JESENICE1950.000.0000
2004-08-131573CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-08-131573CINTRSI0021100134INTARA6000.000.0000
2004-08-1315712CITBGSI0031102070ISTRABENZ9746.0010000.002880
2004-08-131573CITSGSI0031103946INTERTRADE ITS1400.000.0000
2004-08-131573CJAMRSI0031111097JATA EMONA1145.000.0000
2004-08-131573CJASGSI0031101544JADRAN4640.000.0000
2004-08-131573CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-08-131573CJPIGSI0031109109JAVOR PIVKA450.000.0000
2004-08-131573CJTKGSI0031107863JUTEKS31900.0031950.00500
2004-08-131573CK4SGSI0021112014KS4 NALO?BE320.00320.10500
2004-08-1315712BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-08-1315712BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-08-1315712BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-08-131573PKDHPSI0031200502KD HOLDING6228.006230.001270
2004-08-131573CKDHRSI0031110461KD HOLDING10030.0010030.00640
2004-08-131577FKDINSI0021110224KD ID206.00206.502088690
2004-08-131573BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-08-131573CKEPGSI0031104209KEMA PUCONCI4999.000.0000
2004-08-131573CKHKGSI0031100520KOMPAS HOTELI8000.000.0000
2004-08-131573CKLAGSI0031105487KLASJE CELJE370.000.0000
2004-08-131573CKLLGSI0031111147IMP KLIMAT1600.000.0000
2004-08-1315712CKOLRSI0031100058KOLINSKA6418.006410.006260
2004-08-131573CKRHRSI0021111248KRONA HOLDING450.00450.003800
2004-08-1315712CKRKGSI0031102120KRKA70534.0070401.0011560
2004-08-131573CKS2GSI0021112030KS2 NALO?BE395.00395.104730
2004-08-131573CLIVGSI0031107962LIV POSTOJNA14000.000.0000
2004-08-131573CLIZGSI0031103714LIZ IN?ENIRING1400.000.0000
2004-08-1315712CLKPGSI0031101346LUKA KOPER8192.008190.008180
2004-08-131573CLLBGSI0031108713LIP BLED1037.000.0000
2004-08-131573CLSBGSI0031100355LESNINA EMMI670.00670.0010
2004-08-131573CMAHRSI0021111511MAKSIMA HOLDING996.00995.2021990
2004-08-131577FMAIRSI0021111529ID MAKSIMA2458.002451.2019620
2004-08-1315712CMAJGSI0031108200MLINOTEST2022.002022.00160
2004-08-131573CMAPGSI0031100587MARINA PORTORO?10500.000.0000
2004-08-131573CMEDRSI0031106915MEDALJON2070.002100.0097030
2004-08-1315712CMELRSI0031100082MERCATOR39066.0039375.0010220
2004-08-1315712CMERSI0031104639MERKUR31839.0031700.001210
2004-08-131573CMHLGSI0031110073FOND INVEST1320.001320.00420
2004-08-131573CMILGSI0031111162LESNINA218001.00218001.0010
2004-08-131573CMIPGSI0031109695MIP1723.000.0000
2004-08-131573CMISGSI0031102716MITOL SE?ANA4200.000.0000
2004-08-131573CMKOGSI0031101304MELAMIN4150.000.0000
2004-08-131573CMKTGSI0031100942MK TISKARNA2300.000.0000
2004-08-131577FML0GSI0021105968MODRA LINIJA245.00247.0050030
2004-08-131573CMLHRSI0021110588MODRA LINIJA HOLDING915.00915.202750
2004-08-131573CMOKGSI0031102013OLJARICA, KRANJ7000.000.0000
2004-08-131578FMPIRSI0021111537PID MAKSIMA48.0048.00154710
2004-08-131573CMPLRSI0021110844MEDVE?EK PU?NIK21719.000.0000
2004-08-131573CMR0RSI0021111990MERCATA390.00400.008170
2004-08-131573CMR1RSI0021113111M1452.00454.2011880
2004-08-131573CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-08-131573CMTGGSI0031105669METALKA TRGOVINA100.000.0000
2004-08-1315712CMTSGSI0031103706KOMPAS MTS1120.000.0000
2004-08-131573CNALNSI0031102690NAMA1050.000.0000
2004-08-131577FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD327.00330.001235570
2004-08-131573CNF2RSI0021112006NFD HOLDING721.00740.0066180
2004-08-1315712BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.00104.001500
2004-08-1315712CNIKNSI0031100793NIKA2000.000.0000
2004-08-131573CNK0RSI0021112121NK NALO?BE435.00435.003320
2004-08-131573CNK2RSI0021112139NK2 NALO?BE380.000.0000
2004-08-131573CNKPGSI0031107178NIKO30000.000.0000
2004-08-1315712BNLB10SI0022101925NLB 10. IZDAJA104.000.0000
2004-08-1315712BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-08-1315712BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-08-1315712BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-08-131573BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2004-08-1315712BNLB3SI0022101180NLB 2. IZDAJA SERIJA A102.000.0000
2004-08-1315712BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-08-1315712BNLB5SI0022101362NLB 3. IZDAJA103.00103.0020
2004-08-131573BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-08-131573BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-08-1315712BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-08-131573CPALGSI0031103300HOTELI PALACE1515.000.0000
2004-08-131573BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-08-131573BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-08-131573BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA101.000.0000
2004-08-131573CPDKRSI0021111966KD Nalo?be488.00488.1018580
2004-08-1315712CPETGSI0031102153PETROL64197.0063700.003750
2004-08-1315712CPILRSI0031107418PIVOVARNA LA?KO7894.007900.0020500
2004-08-131573CPOIRSI0021110984POM-INVEST900.00900.003120
2004-08-131573CPOPGSI0031108226PLAMA - PUR2700.000.0000
2004-08-131573CPPIGSI0021113038POM-NALO?BE400.00400.003210
2004-08-131573BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-08-131573BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-08-131573BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-08-131573BPRB7SI0022102097PROBANKA 7. IZDAJA101.00103.9087000
2004-08-1315712PPRBPSI0021200405PROBANKA5951.000.0000
2004-08-1315712CPULGSI0031109075PIVOVARNA UNION76100.000.0000
2004-08-1315712CRARGSI0031102302RADENSKA1939.001940.00100
2004-08-131573PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-08-131573CRGSSI0031104894ZDRAVILI??E ROGA?KA170.000.0000
2004-08-131573CRKRGSI0031103284RTC KRVAVEC750.000.0000
2004-08-1315712BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-08-1315712BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-08-1315712BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA111.000.0000
2004-08-1315712BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA97.0097.50500
2004-08-1315712BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-08-1315712BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-08-1315712BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-08-1315712BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.000.0000
2004-08-1315712BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2004-08-1315712BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2004-08-1315712BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA106.000.0000
2004-08-1315712BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-08-1315712BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA107.000.0000
2004-08-1315712BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-08-1315712BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2004-08-1315712BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA106.000.0000
2004-08-1315712BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-08-1315712BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-08-1315712BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA113.000.0000
2004-08-1315712BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.4071640
2004-08-1315712BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2004-08-1315712BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2004-08-1315712BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-08-1315712BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2004-08-1315712BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-08-1315712BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA105.000.0000
2004-08-1315712BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.000.0000
2004-08-1315712BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2004-08-1315712BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA102.000.0000
2004-08-1315712BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA106.000.0000
2004-08-1315712BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA106.000.0000
2004-08-1315712BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.000.0000
2004-08-1315712BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA108.000.0000
2004-08-1315712BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA102.000.0000
2004-08-1315712BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA101.000.0000
2004-08-1315712BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA101.000.0000
2004-08-1315712CSALRSI0031110453SALUS, LJUBLJANA132313.00132000.0090
2004-08-1315712CSAVASI0031108457SAVA36777.0037100.001249230
2004-08-131573CSELRSI0031111758SATURNUS EMBALA?A43347.0043000.00940
2004-08-131573CSIHGSI0031107426SIJAJ HRASTNIK1950.000.0000
2004-08-131573BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-08-131573BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-08-131573CSKAGSI0031102450SVILANIT KAMNIK1500.000.0000
2004-08-1315712BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-08-1315712BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-08-131573CSKDRSI0031110164KD GROUP98998.000.0000
2004-08-131573CSLLGSI0031100405SLOVENIJALES11902.000.0000
2004-08-131577FSN0NSI0021105901KRONA SENIOR151.00152.90359980
2004-08-131573BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00104.85213050
2004-08-1315712BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-08-1315712BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-08-131573BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA112.000.0000
2004-08-131573CST1RSI0021112105HRAM HOLDING370.00370.003790
2004-08-131573CSVMGSI0031102096SVILA30.000.0000
2004-08-131575DSZ27SI0009902998?ESTMESE?NE ZAKLADNE MENICE 27. IZDAJA0.000.0000
2004-08-131575DSZ28SI0009903111?ESTMESE?NE ZAKLADNE MENICE 28. IZDAJA0.000.0000
2004-08-131575DSZ29SI0009903236?ESTMESE?NE ZAKLADNE MENICE 29. IZDAJA0.000.0000
2004-08-1315712BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2004-08-131573BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2004-08-1315712CTCRGSI0031100637TERME ?ATE?36500.000.0000
2004-08-131573CTEAGSI0031102211TEKSTINA303.00303.0013160
2004-08-1315712CTEHGSI0031100025TEHNOUNION13300.000.0000
2004-08-131573CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1071.001075.109770
2004-08-131577FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3481.003470.10139120
2004-08-131573CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-08-131573CTODGSI0031101361TOSAMA13500.0013500.00400
2004-08-131573CTR0RSI0021112196TRDNJAVA HOLDING282.00282.00190
2004-08-131573CTR1RSI0021112204TRDNJAVA I HOLDING321.00321.803800
2004-08-131573CTRSGSI0021112238TRIGLAV NALO?BE360.00352.0017480
2004-08-131573CTSORSI0031100207TOVARNA SLADKORJA ORMO?8497.000.0000
2004-08-131573CTUBGSI0031103441SWATY13000.000.0000
2004-08-131575DTZ73SI0009903178TRIMESE?NE ZAKLADNE MENICE 73. IZDAJA0.000.0000
2004-08-131575DTZ74SI0009903228TRIMESE?NE ZAKLADNE MENICE 74. IZDAJA0.000.0000
2004-08-131575DTZ75SI0009903301TRIMESE?NE ZAKLADNE MENICE 75. IZDAJA0.000.0000
2004-08-131573CUPGRSI0021102668UPIMO GROUP35.000.0000
2004-08-131573CUSARSI0031111477UNIT-AS LJUBLJANA2500.000.0000
2004-08-131573CUSLGSI0031104670UNITAS, LJUBLJANA2060.000.0000
2004-08-131573CVHDRSI0021111313VIPA HOLDING900.00900.0023200
2004-08-131573CVHLGSI0031105511HIDROTEHNIK1692.000.0000
2004-08-131573CVIHRSI0021111255VIZIJA HOLDING650.00650.001700
2004-08-131577FVIINSI0021111321VIPA INVEST2071.002081.008550
2004-08-1315712BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2004-08-1315712BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-08-1315712BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-08-1315712BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-08-1315712BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-08-131573CVLJGSI0031100694VELANA640.00640.004880
2004-08-1315712BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-08-131573CVZPGSI0021112113VIZIJA HOLDING ENA550.00550.001610
2004-08-131573CZDDGSI0031105396TERME DOBRNA1555.000.0000
2004-08-1315712BZKB1ESI0022101107DBS103.000.0000
2004-08-131577FZM1NSI0021106172ZLATA MONETA I, ID160.000.0000
2004-08-131573CZM2RSI0021111982ZLATA MONETA II495.00495.50200
2004-08-131573CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD2000.000.0000
2004-08-1315712CZMTGSI0031103250TERME 30001999.000.0000
2004-08-131573BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2004-08-1315712CZTOGSI0031108440?ITO37524.0037601.101080
2004-08-131573CZV2RSI0021112154ZVON DVA HOLDING473.00474.2013950
2004-08-131573CZVHRSI0021111776ZVON ENA HOLDING2115.002110.0023470
2004-08-131577FZVIRSI0021111784ZVON ENA ID2891.002890.007660
Stevilo zapisov: 264