Tecajnica Ljubljanske borze za dan '2004-08-11'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-08-111553CAAPGSI0021111917AKTIVA AVANT450.00450.006840
2004-08-1115512BAB03SI0022100901ABANKA 3.IZDAJA103.000.0000
2004-08-1115512BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-08-1115512BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-08-1115512BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-08-1115512BAB07SI0022102048ABANKA VIPA 7. IZDAJA100.000.0000
2004-08-111553BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-08-1115512CAELGSI0031103276AERODROM LJUBLJANA9000.009000.002880
2004-08-111553CAKIRSI0021111354AKTIVA INVEST23000.0023000.002250
2004-08-111553CAKMGSI0031104332AGROKOMBINAT MARIBOR1000.000.0000
2004-08-111553CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2430.000.0000
2004-08-111553CAR1RSI0021112071ARKADA HOLDING940.00940.001142120
2004-08-111553CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI73.000.0000
2004-08-111553CATPGSI0021112162AKTIVA NALO?BE809.00810.8011810
2004-08-1115512BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2004-08-1115512BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-08-1115512BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-08-1115512BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-08-1115512BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-08-1115512BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-08-111553CBELGSI0031102161BELINKA7278.000.0000
2004-08-111553BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-08-1115512BBTC1ESI0032100578BTC 1. IZDAJA110.000.0000
2004-08-1115512BBTC2SI0032101527BTC 2. IZDAJA106.00106.0526380
2004-08-111553BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2004-08-111553CCAP1SI0021100035CAPITA550.00550.00240
2004-08-111553CCAPGSI0021112022C2 NALO?BE361.000.0000
2004-08-111553CCETGSI0031100843CETIS40125.000.0000
2004-08-1115512CCHZGSI0031104407COMET2700.000.0000
2004-08-111553CCICGSI0031103805CINKARNA CELJE25000.0025000.001390
2004-08-111553CCOMGSI0031103607COLOR2705.000.0000
2004-08-111553CCRIRSI0021111925CERTIUS INVEST500.00500.0010580
2004-08-111553CCRKGSI0031109158CREINA9133.000.0000
2004-08-1115512CDELRSI0031104456DELO29997.0030000.002140
2004-08-111553CDMRGSI0031105206DANA1404.001404.00430
2004-08-1115512CDPRGSI0031107079DELO PRODAJA6065.000.0000
2004-08-1115512CDRPGSI0031100256DROGA84800.0084800.009820
2004-08-111555DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-08-111555DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-08-111555DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-08-111555DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-08-111555DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-08-111555DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2004-08-111553CDZSSI0031105271DZS4900.004900.002100
2004-08-1115512CEOKGSI0031102682EMONA OBALA KOPER1616.000.0000
2004-08-1115512CETOGSI0031101338ETOL64000.000.0000
2004-08-111553CETRGSI0031107129ETRA 3387000.000.0000
2004-08-111553CFIRRSI0021111388FINIRA334.00335.103830
2004-08-111553CFRAGSI0031103599FRUCTAL2350.002350.001510
2004-08-111553CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-08-111553CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1620.001620.001260
2004-08-111553CGHUGSI0031108655GRAND HOTEL UNION2350.000.0000
2004-08-111553CGKRGSI0031107145EGOLES550.000.0000
2004-08-111553CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2004-08-111553CGORGSI0031104993GORI?KE OPEKARNE1260.000.0000
2004-08-1115512CGPGSI0031102732GPG6580.000.0000
2004-08-1115512CGRVGSI0031104076GORENJE6445.006400.0027410
2004-08-111553CGSBGSI0031101296GEA TOVARNA OLJA1101.000.0000
2004-08-111553CGTKGSI0031101197GORENJSKI TISK2850.002850.003000
2004-08-1115512CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2000.000.0000
2004-08-111553CHDOGSI0031101148HELIOS, DOM?ALE177251.000.0000
2004-08-1115512BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2004-08-111553CICRGSI0031104340IMP ?RPALKE LJUBLJANA970.000.0000
2004-08-1115512CIEKGSI0031100090INTEREUROPA7095.007100.005660
2004-08-111553CIELGSI0031110263ELMO501.000.0000
2004-08-111557FIFDRSI0021113079INFOND ID 11130.001126.4024470
2004-08-111553CIFFRSI0021110760INFOND HOLDING968.00970.0030060
2004-08-111553CIFHRSI0021113087INFOND HOLDING 1638.00638.107910
2004-08-111557FIFIRSI0021110786INFOND ID2740.002741.0015820
2004-08-111553CIHPGSI0031107459INLES896.00900.0070000
2004-08-111553CIMTGSI0031109208?ITO INTES415.000.0000
2004-08-111553CINJGSI0031107087INTEGRAL JESENICE1950.000.0000
2004-08-111553CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-08-111553CINTRSI0021100134INTARA6000.000.0000
2004-08-1115512CITBGSI0031102070ISTRABENZ9693.009502.00950
2004-08-111553CITSGSI0031103946INTERTRADE ITS1400.000.0000
2004-08-111553CJAMRSI0031111097JATA EMONA1145.000.0000
2004-08-111553CJASGSI0031101544JADRAN4640.004600.001150
2004-08-111553CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-08-111553CJPIGSI0031109109JAVOR PIVKA450.000.0000
2004-08-111553CJTKGSI0031107863JUTEKS30741.0030800.001100
2004-08-111553CK4SGSI0021112014KS4 NALO?BE320.00320.102490
2004-08-1115512BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-08-1115512BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-08-1115512BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-08-111553PKDHPSI0031200502KD HOLDING6221.006201.401080
2004-08-111553CKDHRSI0031110461KD HOLDING10019.0010020.00690
2004-08-111557FKDINSI0021110224KD ID205.00203.20297230
2004-08-111553BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-08-111553CKEPGSI0031104209KEMA PUCONCI4999.000.0000
2004-08-111553CKHKGSI0031100520KOMPAS HOTELI8000.000.0000
2004-08-111553CKLAGSI0031105487KLASJE CELJE370.000.0000
2004-08-111553CKLLGSI0031111147IMP KLIMAT1600.000.0000
2004-08-1115512CKOLRSI0031100058KOLINSKA6402.006410.0010720
2004-08-111553CKRHRSI0021111248KRONA HOLDING450.000.0000
2004-08-1115512CKRKGSI0031102120KRKA70336.0070253.0011830
2004-08-111553CKS2GSI0021112030KS2 NALO?BE395.00395.103920
2004-08-111553CLIVGSI0031107962LIV POSTOJNA14000.000.0000
2004-08-111553CLIZGSI0031103714LIZ IN?ENIRING1400.000.0000
2004-08-1115512CLKPGSI0031101346LUKA KOPER8247.008220.0010280
2004-08-111553CLLBGSI0031108713LIP BLED1037.001030.103060
2004-08-111553CLSBGSI0031100355LESNINA EMMI800.000.0000
2004-08-111553CMAHRSI0021111511MAKSIMA HOLDING998.001000.0015830
2004-08-111557FMAIRSI0021111529ID MAKSIMA2459.002450.0022730
2004-08-1115512CMAJGSI0031108200MLINOTEST2014.000.0000
2004-08-111553CMAPGSI0031100587MARINA PORTORO?10500.000.0000
2004-08-111553CMEDRSI0031106915MEDALJON2080.000.0000
2004-08-1115512CMELRSI0031100082MERCATOR38977.0038800.005210
2004-08-1115512CMERSI0031104639MERKUR31937.0031950.00520
2004-08-111553CMHLGSI0031110073FOND INVEST1320.000.0000
2004-08-111553CMILGSI0031111162LESNINA216085.000.0000
2004-08-111553CMIPGSI0031109695MIP1722.000.0000
2004-08-111553CMISGSI0031102716MITOL SE?ANA4200.004200.60200
2004-08-111553CMKOGSI0031101304MELAMIN4510.000.0000
2004-08-111553CMKTGSI0031100942MK TISKARNA2300.000.0000
2004-08-111557FML0GSI0021105968MODRA LINIJA246.00246.0031750
2004-08-111553CMLHRSI0021110588MODRA LINIJA HOLDING910.00910.101880
2004-08-111553CMOKGSI0031102013OLJARICA, KRANJ6600.000.0000
2004-08-111558FMPIRSI0021111537PID MAKSIMA48.0047.90237550
2004-08-111553CMPLRSI0021110844MEDVE?EK PU?NIK21719.000.0000
2004-08-111553CMR0RSI0021111990MERCATA376.00373.007980
2004-08-111553CMR1RSI0021113111M1461.00442.504060
2004-08-111553CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-08-111553CMTGGSI0031105669METALKA TRGOVINA100.000.0000
2004-08-1115512CMTSGSI0031103706KOMPAS MTS1120.001120.007850
2004-08-111553CNALNSI0031102690NAMA1050.000.0000
2004-08-111557FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD317.00317.40189690
2004-08-111553CNF2RSI0021112006NFD HOLDING717.00718.0059850
2004-08-1115512BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-08-1115512CNIKNSI0031100793NIKA2000.000.0000
2004-08-111553CNK0RSI0021112121NK NALO?BE435.00435.0010260
2004-08-111553CNK2RSI0021112139NK2 NALO?BE380.000.0000
2004-08-111553CNKPGSI0031107178NIKO30000.000.0000
2004-08-1115512BNLB10SI0022101925NLB 10. IZDAJA104.000.0000
2004-08-1115512BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-08-1115512BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-08-1115512BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-08-111553BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2004-08-1115512BNLB3SI0022101180NLB 2. IZDAJA SERIJA A102.000.0000
2004-08-1115512BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-08-1115512BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-08-111553BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-08-111553BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-08-1115512BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-08-111553CPALGSI0031103300HOTELI PALACE1570.000.0000
2004-08-111553BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-08-111553BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-08-111553BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA101.000.0000
2004-08-111553CPDKRSI0021111966KD Nalo?be486.00488.0015970
2004-08-1115512CPETGSI0031102153PETROL64369.0064350.001930
2004-08-1115512CPILRSI0031107418PIVOVARNA LA?KO7892.007900.00660
2004-08-111553CPOIRSI0021110984POM-INVEST900.00900.001300
2004-08-111553CPOPGSI0031108226PLAMA - PUR2700.000.0000
2004-08-111553CPPIGSI0021113038POM-NALO?BE400.00400.002310
2004-08-111553BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-08-111553BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-08-111553BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-08-111553BPRB7SI0022102097PROBANKA 7. IZDAJA100.000.0000
2004-08-1115512PPRBPSI0021200405PROBANKA5951.000.0000
2004-08-1115512CPULGSI0031109075PIVOVARNA UNION83600.000.0000
2004-08-1115512CRARGSI0031102302RADENSKA1900.001900.007530
2004-08-111553PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-08-111553CRGSSI0031104894ZDRAVILI??E ROGA?KA170.000.0000
2004-08-111553CRKRGSI0031103284RTC KRVAVEC750.000.0000
2004-08-1115512BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-08-1115512BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-08-1115512BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA111.00111.00150
2004-08-1115512BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA98.0097.5016460
2004-08-1115512BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-08-1115512BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-08-1115512BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-08-1115512BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.000.0000
2004-08-1115512BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2004-08-1115512BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2004-08-1115512BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA106.000.0000
2004-08-1115512BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-08-1115512BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA107.000.0000
2004-08-1115512BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-08-1115512BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2004-08-1115512BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA106.000.0000
2004-08-1115512BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-08-1115512BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-08-1115512BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA113.000.0000
2004-08-1115512BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.3243310
2004-08-1115512BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2004-08-1115512BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2004-08-1115512BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-08-1115512BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2004-08-1115512BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-08-1115512BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA105.000.0000
2004-08-1115512BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.000.0000
2004-08-1115512BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2004-08-1115512BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA102.000.0000
2004-08-1115512BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA106.000.0000
2004-08-1115512BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA106.00106.3021800
2004-08-1115512BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.000.0000
2004-08-1115512BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA108.000.0000
2004-08-1115512BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA102.000.0000
2004-08-1115512BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA101.000.0000
2004-08-1115512BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA101.00101.609500
2004-08-1115512CSALRSI0031110453SALUS, LJUBLJANA134900.000.0000
2004-08-1115512CSAVASI0031108457SAVA35039.0035020.102910
2004-08-111553CSELRSI0031111758SATURNUS EMBALA?A43417.000.0000
2004-08-111553CSIHGSI0031107426SIJAJ HRASTNIK1950.000.0000
2004-08-111553BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-08-111553BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-08-111553CSKAGSI0031102450SVILANIT KAMNIK1500.000.0000
2004-08-1115512BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-08-1115512BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-08-111553CSKDRSI0031110164KD GROUP98998.000.0000
2004-08-111553CSLLGSI0031100405SLOVENIJALES11902.000.0000
2004-08-111557FSN0NSI0021105901KRONA SENIOR150.00150.10398900
2004-08-111553BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.2046090
2004-08-1115512BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-08-1115512BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-08-111553BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA112.000.0000
2004-08-111553CST1RSI0021112105HRAM HOLDING368.00370.0016100
2004-08-111553CSVMGSI0031102096SVILA30.000.0000
2004-08-111555DSZ27SI0009902998?ESTMESE?NE ZAKLADNE MENICE 27. IZDAJA0.000.0000
2004-08-111555DSZ28SI0009903111?ESTMESE?NE ZAKLADNE MENICE 28. IZDAJA0.000.0000
2004-08-111555DSZ29SI0009903236?ESTMESE?NE ZAKLADNE MENICE 29. IZDAJA0.000.0000
2004-08-1115512BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2004-08-111553BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2004-08-1115512CTCRGSI0031100637TERME ?ATE?36373.0036500.001000
2004-08-111553CTEAGSI0031102211TEKSTINA310.000.0000
2004-08-1115512CTEHGSI0031100025TEHNOUNION13300.000.0000
2004-08-111553CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1070.001070.107510
2004-08-111557FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3552.003560.00138400
2004-08-111553CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-08-111553CTODGSI0031101361TOSAMA13550.0013550.00450
2004-08-111553CTR0RSI0021112196TRDNJAVA HOLDING290.000.0000
2004-08-111553CTR1RSI0021112204TRDNJAVA I HOLDING321.00321.80940
2004-08-111553CTRSGSI0021112238TRIGLAV NALO?BE365.00363.1028610
2004-08-111553CTSORSI0031100207TOVARNA SLADKORJA ORMO?8497.000.0000
2004-08-111553CTUBGSI0031103441SWATY13000.000.0000
2004-08-111555DTZ73SI0009903178TRIMESE?NE ZAKLADNE MENICE 73. IZDAJA0.000.0000
2004-08-111555DTZ74SI0009903228TRIMESE?NE ZAKLADNE MENICE 74. IZDAJA0.000.0000
2004-08-111555DTZ75SI0009903301TRIMESE?NE ZAKLADNE MENICE 75. IZDAJA0.000.0000
2004-08-111553CUPGRSI0021102668UPIMO GROUP35.000.0000
2004-08-111553CUSARSI0031111477UNIT-AS LJUBLJANA2500.000.0000
2004-08-111553CUSLGSI0031104670UNITAS, LJUBLJANA2060.002060.10330
2004-08-111553CVHDRSI0021111313VIPA HOLDING900.00900.0019990
2004-08-111553CVHLGSI0031105511HIDROTEHNIK1692.000.0000
2004-08-111553CVIHRSI0021111255VIZIJA HOLDING650.00650.003930
2004-08-111557FVIINSI0021111321VIPA INVEST2100.002090.005970
2004-08-1115512BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2004-08-1115512BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-08-1115512BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-08-1115512BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-08-1115512BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-08-111553CVLJGSI0031100694VELANA690.000.0000
2004-08-1115512BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-08-111553CVZPGSI0021112113VIZIJA HOLDING ENA550.00550.005740
2004-08-111553CZDDGSI0031105396TERME DOBRNA1600.000.0000
2004-08-1115512BZKB1ESI0022101107DBS103.000.0000
2004-08-111557FZM1NSI0021106172ZLATA MONETA I, ID160.00139.405024260
2004-08-111553CZM2RSI0021111982ZLATA MONETA II495.00495.206150
2004-08-111553CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD2000.000.0000
2004-08-1115512CZMTGSI0031103250TERME 30001995.001995.00270
2004-08-111553BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2004-08-1115512CZTOGSI0031108440?ITO37301.0037301.0030
2004-08-111553CZV2RSI0021112154ZVON DVA HOLDING474.00474.4043990
2004-08-111553CZVHRSI0021111776ZVON ENA HOLDING2097.002070.0024800
2004-08-111557FZVIRSI0021111784ZVON ENA ID2863.002865.605150
Stevilo zapisov: 264