Tecajnica Ljubljanske borze za dan '2004-08-10'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-08-101543CAAPGSI0021111917AKTIVA AVANT450.00450.001800
2004-08-1015412BAB03SI0022100901ABANKA 3.IZDAJA103.000.0000
2004-08-1015412BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-08-1015412BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-08-1015412BAB06SI0022101800ABANKA 6. IZDAJA102.00102.005000
2004-08-1015412BAB07SI0022102048ABANKA VIPA 7. IZDAJA100.000.0000
2004-08-101543BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-08-1015412CAELGSI0031103276AERODROM LJUBLJANA9000.009000.0010300
2004-08-101543CAKIRSI0021111354AKTIVA INVEST23000.0023000.002050
2004-08-101543CAKMGSI0031104332AGROKOMBINAT MARIBOR1000.000.0000
2004-08-101543CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2430.000.0000
2004-08-101543CAR1RSI0021112071ARKADA HOLDING940.00940.009140
2004-08-101543CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI73.000.0000
2004-08-101543CATPGSI0021112162AKTIVA NALO?BE985.00986.0038250
2004-08-1015412BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2004-08-1015412BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-08-1015412BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-08-1015412BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-08-1015412BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-08-1015412BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-08-101543CBELGSI0031102161BELINKA7278.007278.00500
2004-08-101543BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-08-1015412BBTC1ESI0032100578BTC 1. IZDAJA110.000.0000
2004-08-1015412BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-08-101543BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2004-08-101543CCAP1SI0021100035CAPITA550.000.0000
2004-08-101543CCAPGSI0021112022C2 NALO?BE361.000.0000
2004-08-101543CCETGSI0031100843CETIS40125.000.0000
2004-08-1015412CCHZGSI0031104407COMET2700.000.0000
2004-08-101543CCICGSI0031103805CINKARNA CELJE24800.0024800.00450
2004-08-101543CCOMGSI0031103607COLOR2705.000.0000
2004-08-101543CCRIRSI0021111925CERTIUS INVEST500.00500.006180
2004-08-101543CCRKGSI0031109158CREINA9133.000.0000
2004-08-1015412CDELRSI0031104456DELO29903.0029969.90780
2004-08-101543CDMRGSI0031105206DANA1404.001404.00920
2004-08-1015412CDPRGSI0031107079DELO PRODAJA6065.000.0000
2004-08-1015412CDRPGSI0031100256DROGA83221.0083221.0030
2004-08-101545DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-08-101545DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-08-101545DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-08-101545DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-08-101545DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-08-101545DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2004-08-101543CDZSSI0031105271DZS4900.000.0000
2004-08-1015412CEOKGSI0031102682EMONA OBALA KOPER1616.000.0000
2004-08-1015412CETOGSI0031101338ETOL64000.0064000.0050
2004-08-101543CETRGSI0031107129ETRA 3387000.000.0000
2004-08-101543CFIRRSI0021111388FINIRA334.00334.103650
2004-08-101543CFRAGSI0031103599FRUCTAL2350.000.0000
2004-08-101543CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-08-101543CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1800.000.0000
2004-08-101543CGHUGSI0031108655GRAND HOTEL UNION2350.000.0000
2004-08-101543CGKRGSI0031107145EGOLES550.00550.005330
2004-08-101543CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2004-08-101543CGORGSI0031104993GORI?KE OPEKARNE1260.000.0000
2004-08-1015412CGPGSI0031102732GPG6580.000.0000
2004-08-1015412CGRVGSI0031104076GORENJE6364.006449.006030
2004-08-101543CGSBGSI0031101296GEA TOVARNA OLJA1101.000.0000
2004-08-101543CGTKGSI0031101197GORENJSKI TISK2801.000.0000
2004-08-1015412CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2000.000.0000
2004-08-101543CHDOGSI0031101148HELIOS, DOM?ALE177251.000.0000
2004-08-1015412BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2004-08-101543CICRGSI0031104340IMP ?RPALKE LJUBLJANA970.000.0000
2004-08-1015412CIEKGSI0031100090INTEREUROPA7010.007080.0043880
2004-08-101543CIELGSI0031110263ELMO501.000.0000
2004-08-101547FIFDRSI0021113079INFOND ID 11126.001127.4015370
2004-08-101543CIFFRSI0021110760INFOND HOLDING983.00985.2030770
2004-08-101543CIFHRSI0021113087INFOND HOLDING 1637.00637.4011700
2004-08-101547FIFIRSI0021110786INFOND ID2741.002741.5017230
2004-08-101543CIHPGSI0031107459INLES790.00790.00310
2004-08-101543CIMTGSI0031109208?ITO INTES415.000.0000
2004-08-101543CINJGSI0031107087INTEGRAL JESENICE1950.000.0000
2004-08-101543CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-08-101543CINTRSI0021100134INTARA6000.000.0000
2004-08-1015412CITBGSI0031102070ISTRABENZ9590.009600.002200
2004-08-101543CITSGSI0031103946INTERTRADE ITS1400.000.0000
2004-08-101543CJAMRSI0031111097JATA EMONA1145.000.0000
2004-08-101543CJASGSI0031101544JADRAN4730.000.0000
2004-08-101543CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-08-101543CJPIGSI0031109109JAVOR PIVKA450.000.0000
2004-08-101543CJTKGSI0031107863JUTEKS30500.0030500.002220
2004-08-101543CK4SGSI0021112014KS4 NALO?BE320.00320.10850
2004-08-1015412BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-08-1015412BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-08-1015412BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-08-101543PKDHPSI0031200502KD HOLDING6200.006200.0090
2004-08-101543CKDHRSI0031110461KD HOLDING10010.0010010.10670
2004-08-101547FKDINSI0021110224KD ID205.00205.70194930
2004-08-101543BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-08-101543CKEPGSI0031104209KEMA PUCONCI4999.000.0000
2004-08-101543CKHKGSI0031100520KOMPAS HOTELI8000.000.0000
2004-08-101543CKLAGSI0031105487KLASJE CELJE370.000.0000
2004-08-101543CKLLGSI0031111147IMP KLIMAT1600.000.0000
2004-08-1015412CKOLRSI0031100058KOLINSKA6400.006400.00500
2004-08-101543CKRHRSI0021111248KRONA HOLDING450.00450.0016580
2004-08-1015412CKRKGSI0031102120KRKA70038.0070200.0010030
2004-08-101543CKS2GSI0021112030KS2 NALO?BE394.00395.1011880
2004-08-101543CLIVGSI0031107962LIV POSTOJNA14000.000.0000
2004-08-101543CLIZGSI0031103714LIZ IN?ENIRING1400.000.0000
2004-08-1015412CLKPGSI0031101346LUKA KOPER8251.008250.0016590
2004-08-101543CLLBGSI0031108713LIP BLED1055.000.0000
2004-08-101543CLSBGSI0031100355LESNINA EMMI800.000.0000
2004-08-101543CMAHRSI0021111511MAKSIMA HOLDING1001.001025.0018070
2004-08-101547FMAIRSI0021111529ID MAKSIMA2467.002463.4014940
2004-08-1015412CMAJGSI0031108200MLINOTEST2014.000.0000
2004-08-101543CMAPGSI0031100587MARINA PORTORO?10500.000.0000
2004-08-101543CMEDRSI0031106915MEDALJON2080.000.0000
2004-08-1015412CMELRSI0031100082MERCATOR38901.0039199.909880
2004-08-1015412CMERSI0031104639MERKUR31499.0031500.00220
2004-08-101543CMHLGSI0031110073FOND INVEST1320.001320.00540
2004-08-101543CMILGSI0031111162LESNINA216085.00216100.10100
2004-08-101543CMIPGSI0031109695MIP1722.001722.101900
2004-08-101543CMISGSI0031102716MITOL SE?ANA4200.000.0000
2004-08-101543CMKOGSI0031101304MELAMIN4510.000.0000
2004-08-101543CMKTGSI0031100942MK TISKARNA2300.000.0000
2004-08-101547FML0GSI0021105968MODRA LINIJA246.00247.005307710
2004-08-101543CMLHRSI0021110588MODRA LINIJA HOLDING910.00910.701300
2004-08-101543CMOKGSI0031102013OLJARICA, KRANJ6600.000.0000
2004-08-101548FMPIRSI0021111537PID MAKSIMA48.0048.90135450
2004-08-101543CMPLRSI0021110844MEDVE?EK PU?NIK21719.000.0000
2004-08-101543CMR0RSI0021111990MERCATA374.00380.007480
2004-08-101543CMR1RSI0021113111M1466.00465.004100
2004-08-101543CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-08-101543CMTGGSI0031105669METALKA TRGOVINA100.000.0000
2004-08-1015412CMTSGSI0031103706KOMPAS MTS1120.001120.007500
2004-08-101543CNALNSI0031102690NAMA1050.000.0000
2004-08-101547FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD317.00317.001358000
2004-08-101543CNF2RSI0021112006NFD HOLDING722.00720.5043080
2004-08-1015412BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-08-1015412CNIKNSI0031100793NIKA2000.002000.00200
2004-08-101543CNK0RSI0021112121NK NALO?BE435.00435.007300
2004-08-101543CNK2RSI0021112139NK2 NALO?BE380.00380.0037940
2004-08-101543CNKPGSI0031107178NIKO30000.000.0000
2004-08-1015412BNLB10SI0022101925NLB 10. IZDAJA104.000.0000
2004-08-1015412BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-08-1015412BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-08-1015412BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-08-101543BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2004-08-1015412BNLB3SI0022101180NLB 2. IZDAJA SERIJA A102.000.0000
2004-08-1015412BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-08-1015412BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-08-101543BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-08-101543BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-08-1015412BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-08-101543CPALGSI0031103300HOTELI PALACE1570.001684.00610
2004-08-101543BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-08-101543BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-08-101543BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA101.000.0000
2004-08-101543CPDKRSI0021111966KD Nalo?be485.00486.005330
2004-08-1015412CPETGSI0031102153PETROL64099.0064151.002340
2004-08-1015412CPILRSI0031107418PIVOVARNA LA?KO7896.007900.0063390
2004-08-101543CPOIRSI0021110984POM-INVEST900.00900.005350
2004-08-101543CPOPGSI0031108226PLAMA - PUR2700.000.0000
2004-08-101543CPPIGSI0021113038POM-NALO?BE400.00400.005480
2004-08-101543BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-08-101543BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-08-101543BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-08-101543BPRB7SI0022102097PROBANKA 7. IZDAJA100.000.0000
2004-08-1015412PPRBPSI0021200405PROBANKA5951.000.0000
2004-08-1015412CPULGSI0031109075PIVOVARNA UNION83600.000.0000
2004-08-1015412CRARGSI0031102302RADENSKA1880.000.0000
2004-08-101543PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-08-101543CRGSSI0031104894ZDRAVILI??E ROGA?KA170.000.0000
2004-08-101543CRKRGSI0031103284RTC KRVAVEC750.000.0000
2004-08-1015412BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-08-1015412BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-08-1015412BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.000.0000
2004-08-1015412BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA98.000.0000
2004-08-1015412BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-08-1015412BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-08-1015412BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-08-1015412BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.000.0000
2004-08-1015412BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2004-08-1015412BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2004-08-1015412BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA106.000.0000
2004-08-1015412BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-08-1015412BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA107.000.0000
2004-08-1015412BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-08-1015412BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2004-08-1015412BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA106.000.0000
2004-08-1015412BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-08-1015412BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-08-1015412BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA113.00113.00200
2004-08-1015412BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.40123700
2004-08-1015412BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2004-08-1015412BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2004-08-1015412BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-08-1015412BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.00102.502290
2004-08-1015412BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-08-1015412BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA105.000.0000
2004-08-1015412BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.000.0000
2004-08-1015412BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2004-08-1015412BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA102.000.0000
2004-08-1015412BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA106.000.0000
2004-08-1015412BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2004-08-1015412BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.00105.85100
2004-08-1015412BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA108.000.0000
2004-08-1015412BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA102.000.0000
2004-08-1015412BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA101.000.0000
2004-08-1015412BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA101.000.0000
2004-08-1015412CSALRSI0031110453SALUS, LJUBLJANA134900.00134900.0030
2004-08-1015412CSAVASI0031108457SAVA34999.0035000.003580
2004-08-101543CSELRSI0031111758SATURNUS EMBALA?A43417.0043001.00120
2004-08-101543CSIHGSI0031107426SIJAJ HRASTNIK1950.001950.00650
2004-08-101543BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-08-101543BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-08-101543CSKAGSI0031102450SVILANIT KAMNIK1500.000.0000
2004-08-1015412BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-08-1015412BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-08-101543CSKDRSI0031110164KD GROUP98998.0098998.9020
2004-08-101543CSLLGSI0031100405SLOVENIJALES11902.000.0000
2004-08-101547FSN0NSI0021105901KRONA SENIOR150.00150.00462420
2004-08-101543BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.079920
2004-08-1015412BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-08-1015412BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-08-101543BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA112.000.0000
2004-08-101543CST1RSI0021112105HRAM HOLDING365.00365.004020
2004-08-101543CSVMGSI0031102096SVILA30.000.0000
2004-08-101545DSZ27SI0009902998?ESTMESE?NE ZAKLADNE MENICE 27. IZDAJA0.000.0000
2004-08-101545DSZ28SI0009903111?ESTMESE?NE ZAKLADNE MENICE 28. IZDAJA0.000.0000
2004-08-101545DSZ29SI0009903236?ESTMESE?NE ZAKLADNE MENICE 29. IZDAJA0.000.0000
2004-08-1015412BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2004-08-101543BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2004-08-1015412CTCRGSI0031100637TERME ?ATE?36000.0036000.00140
2004-08-101543CTEAGSI0031102211TEKSTINA310.000.0000
2004-08-1015412CTEHGSI0031100025TEHNOUNION13300.000.0000
2004-08-101543CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1070.001070.8017370
2004-08-101547FTG1NSI0021106107TRIGLAV STEBER I, ID354.000.0000
2004-08-101543CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-08-101543CTODGSI0031101361TOSAMA13551.000.0000
2004-08-101543CTR0RSI0021112196TRDNJAVA HOLDING290.00281.007600
2004-08-101543CTR1RSI0021112204TRDNJAVA I HOLDING321.000.0000
2004-08-101543CTRSGSI0021112238TRIGLAV NALO?BE368.00362.0032500
2004-08-101543CTSORSI0031100207TOVARNA SLADKORJA ORMO?8497.000.0000
2004-08-101543CTUBGSI0031103441SWATY13000.000.0000
2004-08-101545DTZ73SI0009903178TRIMESE?NE ZAKLADNE MENICE 73. IZDAJA0.000.0000
2004-08-101545DTZ74SI0009903228TRIMESE?NE ZAKLADNE MENICE 74. IZDAJA0.000.0000
2004-08-101545DTZ75SI0009903301TRIMESE?NE ZAKLADNE MENICE 75. IZDAJA0.000.0000
2004-08-101543CUPGRSI0021102668UPIMO GROUP35.000.0000
2004-08-101543CUSARSI0031111477UNIT-AS LJUBLJANA2500.000.0000
2004-08-101543CUSLGSI0031104670UNITAS, LJUBLJANA2399.000.0000
2004-08-101543CVHDRSI0021111313VIPA HOLDING900.00900.0019950
2004-08-101543CVHLGSI0031105511HIDROTEHNIK1692.000.0000
2004-08-101543CVIHRSI0021111255VIZIJA HOLDING650.00650.002830
2004-08-101547FVIINSI0021111321VIPA INVEST2156.002160.007210
2004-08-1015412BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2004-08-1015412BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-08-1015412BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.00102.00100
2004-08-1015412BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.00101.00100
2004-08-1015412BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-08-101543CVLJGSI0031100694VELANA690.000.0000
2004-08-1015412BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.00104.0060
2004-08-101543CVZPGSI0021112113VIZIJA HOLDING ENA550.00550.002670
2004-08-101543CZDDGSI0031105396TERME DOBRNA1600.000.0000
2004-08-1015412BZKB1ESI0022101107DBS103.000.0000
2004-08-101547FZM1NSI0021106172ZLATA MONETA I, ID266.00268.00146500
2004-08-101543CZM2RSI0021111982ZLATA MONETA II495.00495.5019890
2004-08-101543CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD2000.000.0000
2004-08-1015412CZMTGSI0031103250TERME 30001999.000.0000
2004-08-101543BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2004-08-1015412CZTOGSI0031108440?ITO37500.0037500.00380
2004-08-101543CZV2RSI0021112154ZVON DVA HOLDING475.00475.4017730
2004-08-101543CZVHRSI0021111776ZVON ENA HOLDING2096.002100.003515210
2004-08-101547FZVIRSI0021111784ZVON ENA ID2865.002861.804370
Stevilo zapisov: 264