Tecajnica Ljubljanske borze za dan '2004-08-02'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-08-021483CAAPGSI0021111917AKTIVA AVANT450.00450.003790
2004-08-0214812BAB03SI0022100901ABANKA 3.IZDAJA103.000.0000
2004-08-0214812BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-08-0214812BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-08-0214812BAB06SI0022101800ABANKA 6. IZDAJA102.00102.00120
2004-08-0214812BAB07SI0022102048ABANKA VIPA 7. IZDAJA100.000.0000
2004-08-021483BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-08-0214812CAELGSI0031103276AERODROM LJUBLJANA8900.008900.003990
2004-08-021483CAKIRSI0021111354AKTIVA INVEST23000.0023000.002080
2004-08-021483CAKMGSI0031104332AGROKOMBINAT MARIBOR1000.001000.001880
2004-08-021483CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2450.002450.00300
2004-08-021483CAR1RSI0021112071ARKADA HOLDING941.00941.106100
2004-08-021483CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI82.000.0000
2004-08-021483CATPGSI0021112162AKTIVA NALO?BE988.00989.3048620
2004-08-0214812BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2004-08-0214812BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-08-0214812BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-08-0214812BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-08-0214812BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-08-0214812BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-08-021483CBELGSI0031102161BELINKA7150.007150.001500
2004-08-021483BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-08-0214812BBTC1ESI0032100578BTC 1. IZDAJA110.000.0000
2004-08-0214812BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-08-021483BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2004-08-021483CCAP1SI0021100035CAPITA550.00550.00940
2004-08-021483CCAPGSI0021112022C2 NALO?BE357.000.0000
2004-08-021483CCETGSI0031100843CETIS76668.0079900.00540
2004-08-0214812CCHZGSI0031104407COMET2460.000.0000
2004-08-021483CCICGSI0031103805CINKARNA CELJE24151.000.0000
2004-08-021483CCOMGSI0031103607COLOR4465.004400.002280
2004-08-021483CCRIRSI0021111925CERTIUS INVEST500.00500.002940
2004-08-021483CCRKGSI0031109158CREINA9133.000.0000
2004-08-0214812CDELRSI0031104456DELO30400.0030400.0030
2004-08-021483CDMRGSI0031105206DANA1404.000.0000
2004-08-0214812CDPRGSI0031107079DELO PRODAJA6060.000.0000
2004-08-0214812CDRPGSI0031100256DROGA86420.000.0000
2004-08-021485DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-08-021485DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-08-021485DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-08-021485DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-08-021485DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-08-021483CDZSSI0031105271DZS4916.000.0000
2004-08-0214812CEOKGSI0031102682EMONA OBALA KOPER1680.000.0000
2004-08-0214812CETOGSI0031101338ETOL62000.000.0000
2004-08-021483CETRGSI0031107129ETRA 3387000.000.0000
2004-08-021483CFIRRSI0021111388FINIRA332.00332.10950
2004-08-021483CFRAGSI0031103599FRUCTAL2350.002350.00340
2004-08-021483CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-08-021483CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1685.000.0000
2004-08-021483CGHUGSI0031108655GRAND HOTEL UNION2350.000.0000
2004-08-021483CGKRGSI0031107145EGOLES550.000.0000
2004-08-021483CGLJGSI0031103938GRADIS, GP LJUBLJANA1531.000.0000
2004-08-021483CGORGSI0031104993GORI?KE OPEKARNE1260.000.0000
2004-08-0214812CGPGSI0031102732GPG6580.000.0000
2004-08-0214812CGRVGSI0031104076GORENJE6588.006580.0021770
2004-08-021483CGSBGSI0031101296GEA TOVARNA OLJA1002.000.0000
2004-08-021483CGTKGSI0031101197GORENJSKI TISK2801.000.0000
2004-08-0214812CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2000.000.0000
2004-08-021483CHDOGSI0031101148HELIOS, DOM?ALE180000.00180000.0040
2004-08-0214812BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2004-08-021483CICRGSI0031104340IMP ?RPALKE LJUBLJANA970.00970.00110
2004-08-0214812CIEKGSI0031100090INTEREUROPA7142.007150.002620
2004-08-021483CIELGSI0031110263ELMO501.000.0000
2004-08-021487FIFDRSI0021113079INFOND ID 11153.001131.106650
2004-08-021483CIFFRSI0021110760INFOND HOLDING1040.001012.1098920
2004-08-021483CIFHRSI0021113087INFOND HOLDING 1700.00700.106880
2004-08-021487FIFIRSI0021110786INFOND ID2749.002744.0011040
2004-08-021483CIHPGSI0031107459INLES700.00700.00290
2004-08-021483CIMTGSI0031109208?ITO INTES415.000.0000
2004-08-021483CINJGSI0031107087INTEGRAL JESENICE2000.000.0000
2004-08-021483CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-08-021483CINTRSI0021100134INTARA6000.000.0000
2004-08-0214812CITBGSI0031102070ISTRABENZ9588.009501.001240
2004-08-021483CITSGSI0031103946INTERTRADE ITS1400.000.0000
2004-08-021483CJAMRSI0031111097JATA EMONA1080.001080.001000
2004-08-021483CJASGSI0031101544JADRAN4990.000.0000
2004-08-021483CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-08-021483CJPIGSI0031109109JAVOR PIVKA405.000.0000
2004-08-021483CJTKGSI0031107863JUTEKS30000.0030000.00350
2004-08-021483CK4SGSI0021112014KS4 NALO?BE314.00314.102040
2004-08-0214812BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-08-0214812BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-08-0214812BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-08-021483PKDHPSI0031200502KD HOLDING6062.006062.20460
2004-08-021483CKDHRSI0031110461KD HOLDING9937.009900.101390
2004-08-021487FKDINSI0021110224KD ID205.00205.80946870
2004-08-021483BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-08-021483CKEPGSI0031104209KEMA PUCONCI4700.000.0000
2004-08-021483CKHKGSI0031100520KOMPAS HOTELI9890.009890.00800
2004-08-021483CKLAGSI0031105487KLASJE CELJE460.000.0000
2004-08-021483CKLLGSI0031111147IMP KLIMAT1600.000.0000
2004-08-0214812CKOLRSI0031100058KOLINSKA6400.006400.00770
2004-08-021483CKRHRSI0021111248KRONA HOLDING455.000.0000
2004-08-0214812CKRKGSI0031102120KRKA72253.0072200.006030
2004-08-021483CKS2GSI0021112030KS2 NALO?BE383.00383.305490
2004-08-021483CLIVGSI0031107962LIV POSTOJNA14000.0014000.00820
2004-08-021483CLIZGSI0031103714LIZ IN?ENIRING1400.000.0000
2004-08-0214812CLKPGSI0031101346LUKA KOPER8480.008400.003590
2004-08-021483CLLBGSI0031108713LIP BLED1040.001040.002600
2004-08-021483CLSBGSI0031100355LESNINA EMMI800.000.0000
2004-08-021483CMAHRSI0021111511MAKSIMA HOLDING1030.001030.0069610
2004-08-021487FMAIRSI0021111529ID MAKSIMA2468.002470.0041240
2004-08-0214812CMAJGSI0031108200MLINOTEST2014.000.0000
2004-08-021483CMAPGSI0031100587MARINA PORTORO?10116.0010500.00300
2004-08-021483CMEDRSI0031106915MEDALJON2054.000.0000
2004-08-0214812CMELRSI0031100082MERCATOR39320.0039300.005710
2004-08-0214812CMERSI0031104639MERKUR31349.0031400.002300
2004-08-021483CMHLGSI0031110073FOND INVEST1310.001310.0030
2004-08-021483CMILGSI0031111162LESNINA215000.00215000.00150
2004-08-021483CMIPGSI0031109695MIP1880.000.0000
2004-08-021483CMISGSI0031102716MITOL SE?ANA4200.004200.60400
2004-08-021483CMKOGSI0031101304MELAMIN4123.000.0000
2004-08-021483CMKTGSI0031100942MK TISKARNA2300.000.0000
2004-08-021487FML0GSI0021105968MODRA LINIJA248.00248.1052100
2004-08-021483CMLHRSI0021110588MODRA LINIJA HOLDING910.00910.002870
2004-08-021483CMOKGSI0031102013OLJARICA, KRANJ6500.000.0000
2004-08-021488FMPIRSI0021111537PID MAKSIMA49.0049.70103120
2004-08-021483CMPLRSI0021110844MEDVE?EK PU?NIK21719.000.0000
2004-08-021483CMR0RSI0021111990MERCATA374.00374.001250
2004-08-021488FMR1NSI0021105992MERCATA 1 PID44.000.0000
2004-08-021483CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-08-021483CMTGGSI0031105669METALKA TRGOVINA100.000.0000
2004-08-0214812CMTSGSI0031103706KOMPAS MTS1140.001140.00880
2004-08-021483CNALNSI0031102690NAMA1000.000.0000
2004-08-021487FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD318.00320.00393030
2004-08-021483CNF2RSI0021112006NFD HOLDING741.00740.0044030
2004-08-0214812BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-08-0214812CNIKNSI0031100793NIKA1850.000.0000
2004-08-021483CNK0RSI0021112121NK NALO?BE420.000.0000
2004-08-021483CNK2RSI0021112139NK2 NALO?BE284.00291.301410
2004-08-021483CNKPGSI0031107178NIKO31000.000.0000
2004-08-0214812BNLB10SI0022101925NLB 10. IZDAJA104.000.0000
2004-08-0214812BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-08-0214812BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-08-0214812BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-08-021483BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2004-08-0214812BNLB3SI0022101180NLB 2. IZDAJA SERIJA A102.000.0000
2004-08-0214812BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-08-0214812BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-08-021483BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-08-021483BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-08-0214812BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-08-021483CPALGSI0031103300HOTELI PALACE1515.000.0000
2004-08-021483BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-08-021483BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-08-021483BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA101.000.0000
2004-08-021483CPDKRSI0021111966KD Nalo?be489.00492.0022490
2004-08-0214812CPETGSI0031102153PETROL65905.0065500.007170
2004-08-0214812CPILRSI0031107418PIVOVARNA LA?KO7899.007900.0012500
2004-08-021483CPOIRSI0021110984POM-INVEST900.00900.00780
2004-08-021483CPOPGSI0031108226PLAMA - PUR2913.000.0000
2004-08-021483CPPIGSI0021113038POM-NALO?BE400.00400.001890
2004-08-021483BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-08-021483BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-08-021483BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-08-021483BPRB7SI0022102097PROBANKA 7. IZDAJA100.000.0000
2004-08-0214812PPRBPSI0021200405PROBANKA5951.005951.0090
2004-08-0214812CPULGSI0031109075PIVOVARNA UNION76001.000.0000
2004-08-0214812CRARGSI0031102302RADENSKA1900.000.0000
2004-08-021483PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-08-021483CRGSSI0031104894ZDRAVILI??E ROGA?KA155.000.0000
2004-08-021483CRKRGSI0031103284RTC KRVAVEC1500.000.0000
2004-08-0214812BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-08-0214812BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-08-0214812BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.000.0000
2004-08-0214812BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA98.000.0000
2004-08-0214812BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-08-0214812BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-08-0214812BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-08-0214812BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.000.0000
2004-08-0214812BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2004-08-0214812BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2004-08-0214812BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.000.0000
2004-08-0214812BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-08-0214812BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA107.000.0000
2004-08-0214812BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-08-0214812BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2004-08-0214812BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA106.000.0000
2004-08-0214812BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-08-0214812BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-08-0214812BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA113.00113.00700
2004-08-0214812BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.2690100
2004-08-0214812BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2004-08-0214812BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2004-08-0214812BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-08-0214812BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2004-08-0214812BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-08-0214812BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA105.000.0000
2004-08-0214812BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.000.0000
2004-08-0214812BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2004-08-0214812BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA102.000.0000
2004-08-0214812BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA106.000.0000
2004-08-0214812BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2004-08-0214812BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.000.0000
2004-08-0214812BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA107.000.0000
2004-08-0214812BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA102.00102.6050000
2004-08-0214812BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA101.00101.6017220
2004-08-0214812BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA101.00101.60332250
2004-08-0214812CSALRSI0031110453SALUS, LJUBLJANA136028.00136000.00390
2004-08-0214812CSAVASI0031108457SAVA33239.0033900.004300
2004-08-021483CSELRSI0031111758SATURNUS EMBALA?A43101.000.0000
2004-08-021483CSIHGSI0031107426SIJAJ HRASTNIK1200.000.0000
2004-08-021483BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-08-021483BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-08-021483CSKAGSI0031102450SVILANIT KAMNIK1500.000.0000
2004-08-0214812BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-08-0214812BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-08-021483CSKDRSI0031110164KD GROUP93571.000.0000
2004-08-021483CSLLGSI0031100405SLOVENIJALES12000.000.0000
2004-08-021487FSN0NSI0021105901KRONA SENIOR150.00150.40788730
2004-08-021483BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00104.9562060
2004-08-0214812BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-08-0214812BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-08-021483BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA112.000.0000
2004-08-021483CST1RSI0021112105HRAM HOLDING372.00372.101880
2004-08-021483CSVMGSI0031102096SVILA30.000.0000
2004-08-021485DSZ27SI0009902998?ESTMESE?NE ZAKLADNE MENICE 27. IZDAJA0.000.0000
2004-08-021485DSZ28SI0009903111?ESTMESE?NE ZAKLADNE MENICE 28. IZDAJA0.000.0000
2004-08-021485DSZ29SI0009903236?ESTMESE?NE ZAKLADNE MENICE 29. IZDAJA0.000.0000
2004-08-0214812BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2004-08-021483BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2004-08-0214812CTCRGSI0031100637TERME ?ATE?35200.000.0000
2004-08-021483CTEAGSI0031102211TEKSTINA345.000.0000
2004-08-0214812CTEHGSI0031100025TEHNOUNION13300.000.0000
2004-08-021483CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1157.001157.407260
2004-08-021487FTG1NSI0021106107TRIGLAV STEBER I, ID354.000.0000
2004-08-021483CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-08-021483CTODGSI0031101361TOSAMA13600.0013600.001240
2004-08-021483CTR0RSI0021112196TRDNJAVA HOLDING290.00291.409500
2004-08-021483CTR1RSI0021112204TRDNJAVA I HOLDING322.000.0000
2004-08-021483CTRSGSI0021112238TRIGLAV NALO?BE366.00367.3011280
2004-08-021483CTSORSI0031100207TOVARNA SLADKORJA ORMO?8501.000.0000
2004-08-021483CTUBGSI0031103441SWATY13000.000.0000
2004-08-021485DTZ73SI0009903178TRIMESE?NE ZAKLADNE MENICE 73. IZDAJA0.000.0000
2004-08-021485DTZ74SI0009903228TRIMESE?NE ZAKLADNE MENICE 74. IZDAJA0.000.0000
2004-08-021483CUPGRSI0021102668UPIMO GROUP35.000.0000
2004-08-021483CUSARSI0031111477UNIT-AS LJUBLJANA2500.000.0000
2004-08-021483CUSLGSI0031104670UNITAS, LJUBLJANA2399.002400.0082480
2004-08-021483CVHDRSI0021111313VIPA HOLDING900.00900.0018260
2004-08-021483CVHLGSI0031105511HIDROTEHNIK1692.000.0000
2004-08-021483CVIHRSI0021111255VIZIJA HOLDING650.000.0000
2004-08-021487FVIINSI0021111321VIPA INVEST2100.002100.107260
2004-08-0214812BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2004-08-0214812BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-08-0214812BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-08-0214812BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-08-0214812BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-08-021483CVLJGSI0031100694VELANA690.00690.0010
2004-08-0214812BVP02ESI0022100976BANKA VIPA 2. IZDAJA103.000.0000
2004-08-021483CVZPGSI0021112113VIZIJA HOLDING ENA550.000.0000
2004-08-021483CZDDGSI0031105396TERME DOBRNA1600.001600.001090
2004-08-0214812BZKB1ESI0022101107DBS103.000.0000
2004-08-021487FZM1NSI0021106172ZLATA MONETA I, ID273.00273.001613600
2004-08-021483CZM2RSI0021111982ZLATA MONETA II500.00500.1010210
2004-08-021483CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1100.000.0000
2004-08-0214812CZMTGSI0031103250TERME 30001995.002000.001140
2004-08-021483BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2004-08-0214812CZTOGSI0031108440?ITO37300.0037300.0010
2004-08-021483CZV2RSI0021112154ZVON DVA HOLDING486.00486.0030390
2004-08-021483CZVHRSI0021111776ZVON ENA HOLDING2099.002077.2036620
2004-08-021487FZVIRSI0021111784ZVON ENA ID2894.002850.0017700
Stevilo zapisov: 262