Tecajnica Ljubljanske borze za dan '2004-07-20'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-07-201393CAAPGSI0021111917AKTIVA AVANT450.00450.004510
2004-07-2013912BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-07-2013912BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-07-2013912BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-07-2013912BAB06SI0022101800ABANKA 6. IZDAJA103.000.0000
2004-07-2013912BAB07SI0022102048ABANKA VIPA 7. IZDAJA100.000.0000
2004-07-201393BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-07-2013912CAELGSI0031103276AERODROM LJUBLJANA9000.009000.002650
2004-07-201393CAKIRSI0021111354AKTIVA INVEST23690.0023600.001590
2004-07-201393CAKMGSI0031104332AGROKOMBINAT MARIBOR983.00890.005580
2004-07-201393CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2515.002515.002390
2004-07-201393CAR1RSI0021112071ARKADA HOLDING940.00940.103600
2004-07-201393CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI89.000.0000
2004-07-201393CATPGSI0021112162AKTIVA NALO?BE987.00988.0050690
2004-07-2013912BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2004-07-2013912BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-07-2013912BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-07-2013912BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-07-2013912BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-07-2013912BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-07-201393CBELGSI0031102161BELINKA6775.000.0000
2004-07-201393BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-07-2013912BBTC1ESI0032100578BTC 1. IZDAJA110.000.0000
2004-07-2013912BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-07-2013912BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA99.000.0000
2004-07-201393CCAP1SI0021100035CAPITA550.000.0000
2004-07-201393CCAPGSI0021112022C2 NALO?BE360.000.0000
2004-07-201393CCETGSI0031100843CETIS43800.000.0000
2004-07-2013912CCHZGSI0031104407COMET2700.002700.003010
2004-07-201393CCICGSI0031103805CINKARNA CELJE24500.0024500.00900
2004-07-201393CCOMGSI0031103607COLOR4513.004500.004050
2004-07-201393CCRIRSI0021111925CERTIUS INVEST500.00500.00480
2004-07-201393CCRKGSI0031109158CREINA9133.000.0000
2004-07-2013912CDELRSI0031104456DELO29499.0029499.001060
2004-07-201393CDMRGSI0031105206DANA1404.000.0000
2004-07-2013912CDPRGSI0031107079DELO PRODAJA6100.000.0000
2004-07-2013912CDRPGSI0031100256DROGA86000.0086000.0050
2004-07-201395DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2004-07-201395DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-07-201395DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-07-201395DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-07-201395DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-07-201395DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-07-201393CDZSSI0031105271DZS4900.004900.00630
2004-07-2013912CEOKGSI0031102682EMONA OBALA KOPER1646.001600.00590
2004-07-2013912CETOGSI0031101338ETOL62000.000.0000
2004-07-201393CETRGSI0031107129ETRA 3385000.0085000.00300
2004-07-201393CFIRRSI0021111388FINIRA331.00331.10950
2004-07-201393CFRAGSI0031103599FRUCTAL2350.002350.001200
2004-07-201393CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-07-201393CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1700.000.0000
2004-07-201393CGHUGSI0031108655GRAND HOTEL UNION2400.000.0000
2004-07-201393CGKRGSI0031107145EGOLES550.000.0000
2004-07-201393CGLJGSI0031103938GRADIS, GP LJUBLJANA1550.000.0000
2004-07-201393CGORGSI0031104993GORI?KE OPEKARNE1260.000.0000
2004-07-2013912CGPGSI0031102732GPG6580.000.0000
2004-07-2013912CGRVGSI0031104076GORENJE6241.006242.0038200
2004-07-201393CGSBGSI0031101296GEA TOVARNA OLJA1002.000.0000
2004-07-201393CGTKGSI0031101197GORENJSKI TISK3000.000.0000
2004-07-2013912CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2000.000.0000
2004-07-201393CHDOGSI0031101148HELIOS, DOM?ALE177500.00177500.00170
2004-07-2013912BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2004-07-201393CICRGSI0031104340IMP ?RPALKE LJUBLJANA970.000.0000
2004-07-2013912CIEKGSI0031100090INTEREUROPA6934.006940.0010510
2004-07-201393CIELGSI0031110263ELMO501.000.0000
2004-07-201393CIFFRSI0021110760INFOND HOLDING1008.001010.2018850
2004-07-201397FIFIRSI0021110786INFOND ID2699.002705.0027330
2004-07-201393CIHPGSI0031107459INLES650.000.0000
2004-07-201393CIMTGSI0031109208?ITO INTES415.000.0000
2004-07-201393CINJGSI0031107087INTEGRAL JESENICE2000.000.0000
2004-07-201393CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-07-201393CINTRSI0021100134INTARA6000.000.0000
2004-07-2013912CITBGSI0031102070ISTRABENZ9303.009300.0021680
2004-07-201393CITSGSI0031103946INTERTRADE ITS1400.000.0000
2004-07-201393CJAMRSI0031111097JATA EMONA1150.001150.00500
2004-07-201393CJASGSI0031101544JADRAN4700.000.0000
2004-07-201393CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-07-201393CJPIGSI0031109109JAVOR PIVKA405.00405.0039880
2004-07-201393CJTKGSI0031107863JUTEKS29826.0029900.00150
2004-07-201393CK4SGSI0021112014KS4 NALO?BE310.00310.906240
2004-07-2013912BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-07-2013912BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-07-2013912BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-07-201393PKDHPSI0031200502KD HOLDING6024.006031.00740
2004-07-201393CKDHRSI0031110461KD HOLDING10104.0010100.002770
2004-07-201397FKDINSI0021110224KD ID206.00207.001369930
2004-07-201393BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-07-201393CKEPGSI0031104209KEMA PUCONCI4600.000.0000
2004-07-201393CKHKGSI0031100520KOMPAS HOTELI7360.000.0000
2004-07-201393CKLAGSI0031105487KLASJE CELJE460.00460.008800
2004-07-201393CKLLGSI0031111147IMP KLIMAT1600.000.0000
2004-07-2013912CKOLRSI0031100058KOLINSKA6300.006300.002240
2004-07-201393CKRHRSI0021111248KRONA HOLDING455.000.0000
2004-07-2013912CKRKGSI0031102120KRKA70367.0070301.0014910
2004-07-201393CKS2GSI0021112030KS2 NALO?BE392.00392.107580
2004-07-201393CLIVGSI0031107962LIV POSTOJNA14000.000.0000
2004-07-201393CLIZGSI0031103714LIZ IN?ENIRING1400.000.0000
2004-07-2013912CLKPGSI0031101346LUKA KOPER8232.008300.0037040
2004-07-201393CLLBGSI0031108713LIP BLED1030.001030.003500
2004-07-201393CLSBGSI0031100355LESNINA EMMI800.000.0000
2004-07-201393CMAHRSI0021111511MAKSIMA HOLDING960.00965.0015220
2004-07-201397FMAIRSI0021111529ID MAKSIMA2494.002498.0043540
2004-07-2013912CMAJGSI0031108200MLINOTEST2014.000.0000
2004-07-201393CMAPGSI0031100587MARINA PORTORO?10500.000.0000
2004-07-201393CMEDRSI0031106915MEDALJON2100.000.0000
2004-07-2013912CMELRSI0031100082MERCATOR37962.0038100.0025640
2004-07-2013912CMERSI0031104639MERKUR31649.0031504.00126300
2004-07-201393CMHLGSI0031110073FOND INVEST1325.001325.002730
2004-07-201393CMILGSI0031111162LESNINA210900.000.0000
2004-07-201393CMIPGSI0031109695MIP1746.000.0000
2004-07-201393CMISGSI0031102716MITOL SE?ANA4200.000.0000
2004-07-201393CMKOGSI0031101304MELAMIN4400.000.0000
2004-07-201393CMKTGSI0031100942MK TISKARNA1585.000.0000
2004-07-201397FML0GSI0021105968MODRA LINIJA250.00250.5024500
2004-07-201393CMLHRSI0021110588MODRA LINIJA HOLDING910.00910.001350
2004-07-201393CMOKGSI0031102013OLJARICA, KRANJ6500.000.0000
2004-07-201398FMPIRSI0021111537PID MAKSIMA54.0054.00177800
2004-07-201393CMPLRSI0021110844MEDVE?EK PU?NIK15006.0015000.00100
2004-07-201398FMR0NSI0021105984MERCATA PID41.000.0000
2004-07-201398FMR1NSI0021105992MERCATA 1 PID44.000.0000
2004-07-201393CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-07-201393CMTGGSI0031105669METALKA TRGOVINA100.000.0000
2004-07-2013912CMTSGSI0031103706KOMPAS MTS1149.000.0000
2004-07-201393CNALNSI0031102690NAMA1000.000.0000
2004-07-201397FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD316.00317.00804860
2004-07-201393CNF2RSI0021112006NFD HOLDING736.00739.1080880
2004-07-2013912BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-07-2013912CNIKNSI0031100793NIKA1700.000.0000
2004-07-201393CNK0RSI0021112121NK NALO?BE306.00306.303790
2004-07-201393CNK2RSI0021112139NK2 NALO?BE278.00278.003170
2004-07-201393CNKPGSI0031107178NIKO32500.000.0000
2004-07-2013912BNLB10SI0022101925NLB 10. IZDAJA104.000.0000
2004-07-2013912BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-07-2013912BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-07-2013912BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-07-201393BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2004-07-2013912BNLB3SI0022101180NLB 2. IZDAJA SERIJA A102.000.0000
2004-07-2013912BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-07-2013912BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-07-201393BNLB7SI0022101776NLB 7. IZDAJA107.00107.5040
2004-07-201393BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-07-2013912BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-07-201393CPALGSI0031103300HOTELI PALACE1515.000.0000
2004-07-201393BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-07-201393BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-07-201393BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA101.000.0000
2004-07-201393CPDKRSI0021111966KD Nalo?be507.00508.5019750
2004-07-2013912CPETGSI0031102153PETROL63728.0063800.0012090
2004-07-2013912CPILRSI0031107418PIVOVARNA LA?KO7816.007808.0044260
2004-07-201393CPOIRSI0021110984POM-INVEST900.00900.004500
2004-07-201393CPOPGSI0031108226PLAMA - PUR2379.000.0000
2004-07-201393CPPIGSI0021113038POM-NALO?BE400.00400.204590
2004-07-201393BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-07-201393BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-07-201393BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-07-201393BPRB7SI0022102097PROBANKA 7. IZDAJA100.000.0000
2004-07-2013912PPRBPSI0021200405PROBANKA5952.000.0000
2004-07-2013912CPULGSI0031109075PIVOVARNA UNION76000.0076000.0030
2004-07-2013912CRARGSI0031102302RADENSKA1900.000.0000
2004-07-201393PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-07-201393CRGSSI0031104894ZDRAVILI??E ROGA?KA153.00150.101390
2004-07-201393CRKRGSI0031103284RTC KRVAVEC1500.000.0000
2004-07-2013912BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.00100.3470
2004-07-2013912BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-07-2013912BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA105.000.0000
2004-07-2013912BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA98.0098.10420
2004-07-2013912BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-07-2013912BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-07-2013912BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-07-2013912BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.000.0000
2004-07-2013912BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.00106.50390
2004-07-2013912BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2004-07-2013912BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA106.000.0000
2004-07-2013912BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-07-2013912BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA107.000.0000
2004-07-2013912BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-07-2013912BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2004-07-2013912BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA106.000.0000
2004-07-2013912BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-07-2013912BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-07-2013912BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA111.000.0000
2004-07-2013912BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.2082940
2004-07-2013912BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2004-07-2013912BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2004-07-2013912BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-07-2013912BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.00102.50390
2004-07-2013912BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-07-2013912BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA105.000.0000
2004-07-2013912BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.000.0000
2004-07-2013912BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2004-07-2013912BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA102.000.0000
2004-07-2013912BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA106.000.0000
2004-07-2013912BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2004-07-2013912BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.000.0000
2004-07-2013912BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA108.00107.7034000
2004-07-2013912BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA102.000.0000
2004-07-2013912BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA101.000.0000
2004-07-2013912BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA101.00101.7027000
2004-07-2013912CSALRSI0031110453SALUS, LJUBLJANA133000.000.0000
2004-07-2013912CSAVASI0031108457SAVA29782.0029605.0010050
2004-07-201393CSELRSI0031111758SATURNUS EMBALA?A44000.000.0000
2004-07-201393CSIHGSI0031107426SIJAJ HRASTNIK1200.000.0000
2004-07-201393BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-07-201393BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-07-201393CSKAGSI0031102450SVILANIT KAMNIK1500.000.0000
2004-07-2013912BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-07-2013912BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-07-201393CSKDRSI0031110164KD GROUP84999.000.0000
2004-07-201393CSLLGSI0031100405SLOVENIJALES11910.000.0000
2004-07-201397FSN0NSI0021105901KRONA SENIOR147.00145.00581070
2004-07-201393BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.2036780
2004-07-2013912BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-07-2013912BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-07-201393BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA112.000.0000
2004-07-201393CST1RSI0021112105HRAM HOLDING369.00371.006640
2004-07-201393CSVMGSI0031102096SVILA27.000.0000
2004-07-201395DSZ27SI0009902998?ESTMESE?NE ZAKLADNE MENICE 27. IZDAJA0.000.0000
2004-07-201395DSZ28SI0009903111?ESTMESE?NE ZAKLADNE MENICE 28. IZDAJA0.000.0000
2004-07-201395DSZ29SI0009903236?ESTMESE?NE ZAKLADNE MENICE 29. IZDAJA0.000.0000
2004-07-2013912BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2004-07-201393BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2004-07-2013912CTCRGSI0031100637TERME ?ATE?34000.000.0000
2004-07-201393CTEAGSI0031102211TEKSTINA350.000.0000
2004-07-2013912CTEHGSI0031100025TEHNOUNION13300.000.0000
2004-07-201393CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1155.001156.1012590
2004-07-201397FTG1NSI0021106107TRIGLAV STEBER I, ID357.00358.90535430
2004-07-201393CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-07-201393CTODGSI0031101361TOSAMA13900.000.0000
2004-07-201393CTR0RSI0021112196TRDNJAVA HOLDING295.00295.103790
2004-07-201393CTR1RSI0021112204TRDNJAVA I HOLDING370.00370.002000
2004-07-201393CTRSGSI0021112238TRIGLAV NALO?BE361.00363.1027700
2004-07-201393CTSORSI0031100207TOVARNA SLADKORJA ORMO?9000.009000.00120
2004-07-201393CTUBGSI0031103441SWATY13000.000.0000
2004-07-201395DTZ72SI0009903129TRIMESE?NE ZAKLADNE MENICE 72. IZDAJA0.000.0000
2004-07-201395DTZ73SI0009903178TRIMESE?NE ZAKLADNE MENICE 73. IZDAJA0.000.0000
2004-07-201395DTZ74SI0009903228TRIMESE?NE ZAKLADNE MENICE 74. IZDAJA0.000.0000
2004-07-201393CUPGRSI0021102668UPIMO GROUP35.000.0000
2004-07-201393CUSARSI0031111477UNIT-AS LJUBLJANA2500.000.0000
2004-07-201393CUSLGSI0031104670UNITAS, LJUBLJANA2058.000.0000
2004-07-201393CVHDRSI0021111313VIPA HOLDING900.00900.0014250
2004-07-201393CVHLGSI0031105511HIDROTEHNIK1000.000.0000
2004-07-201393CVIHRSI0021111255VIZIJA HOLDING650.000.0000
2004-07-201397FVIINSI0021111321VIPA INVEST2049.002050.0047650
2004-07-2013912BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2004-07-2013912BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-07-2013912BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-07-2013912BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-07-2013912BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.00100.0150
2004-07-201393CVLJGSI0031100694VELANA680.00680.002000
2004-07-2013912BVP02ESI0022100976BANKA VIPA 2. IZDAJA103.000.0000
2004-07-201393CVZPGSI0021112113VIZIJA HOLDING ENA550.000.0000
2004-07-201393CZDDGSI0031105396TERME DOBRNA1651.000.0000
2004-07-2013912BZKB1ESI0022101107DBS103.000.0000
2004-07-201397FZM1NSI0021106172ZLATA MONETA I, ID262.00262.005654170
2004-07-201393CZM2RSI0021111982ZLATA MONETA II500.00500.1011580
2004-07-201393CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1100.000.0000
2004-07-2013912CZMTGSI0031103250TERME 30001700.000.0000
2004-07-201393BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2004-07-2013912CZTOGSI0031108440?ITO37448.0037560.00990
2004-07-201393CZV2RSI0021112154ZVON DVA HOLDING492.00494.0045310
2004-07-201393CZVHRSI0021111776ZVON ENA HOLDING2014.002020.0039370
2004-07-201397FZVIRSI0021111784ZVON ENA ID2812.002810.1018240
Stevilo zapisov: 262