Tecajnica Ljubljanske borze za dan '2004-07-16'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-07-161373CAAPGSI0021111917AKTIVA AVANT450.00450.003250
2004-07-1613712BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-07-1613712BAB04SI0022101313ABANKA 4. IZDAJA103.00103.00370
2004-07-1613712BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-07-1613712BAB06SI0022101800ABANKA 6. IZDAJA103.000.0000
2004-07-1613712BAB07SI0022102048ABANKA VIPA 7. IZDAJA100.000.0000
2004-07-161373BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-07-1613712CAELGSI0031103276AERODROM LJUBLJANA9199.009199.00110
2004-07-161373CAKIRSI0021111354AKTIVA INVEST24000.0024000.001680
2004-07-161373CAKMGSI0031104332AGROKOMBINAT MARIBOR1000.000.0000
2004-07-161373CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2512.002512.10300
2004-07-161373CAR1RSI0021112071ARKADA HOLDING940.00940.1011970
2004-07-161373CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI89.000.0000
2004-07-161373CATPGSI0021112162AKTIVA NALO?BE987.00988.4048670
2004-07-1613712BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.00101.002600
2004-07-1613712BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-07-1613712BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-07-1613712BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-07-1613712BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-07-1613712BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-07-161373CBELGSI0031102161BELINKA6700.000.0000
2004-07-161373BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-07-1613712BBTC1ESI0032100578BTC 1. IZDAJA110.000.0000
2004-07-1613712BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-07-1613712BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA99.000.0000
2004-07-161373CCAP1SI0021100035CAPITA550.000.0000
2004-07-161373CCAPGSI0021112022C2 NALO?BE351.000.0000
2004-07-161373CCETGSI0031100843CETIS43800.000.0000
2004-07-1613712CCHZGSI0031104407COMET2700.000.0000
2004-07-161373CCICGSI0031103805CINKARNA CELJE24343.0024500.002140
2004-07-161373CCOMGSI0031103607COLOR4521.004521.301910
2004-07-161373CCRIRSI0021111925CERTIUS INVEST500.000.0000
2004-07-161373CCRKGSI0031109158CREINA9133.0010000.00600
2004-07-1613712CDELRSI0031104456DELO29999.0030000.001050
2004-07-161373CDMRGSI0031105206DANA1404.000.0000
2004-07-1613712CDPRGSI0031107079DELO PRODAJA6100.006100.002830
2004-07-1613712CDRPGSI0031100256DROGA86000.0085900.00170
2004-07-161375DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2004-07-161375DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-07-161375DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-07-161375DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-07-161375DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-07-161375DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-07-161373CDZSSI0031105271DZS4900.000.0000
2004-07-1613712CEOKGSI0031102682EMONA OBALA KOPER1700.001700.006830
2004-07-1613712CETOGSI0031101338ETOL62000.0062000.0040
2004-07-161373CETRGSI0031107129ETRA 3384595.0086000.00160
2004-07-161373CFIRRSI0021111388FINIRA331.00331.102450
2004-07-161373CFRAGSI0031103599FRUCTAL2350.002350.001690
2004-07-161373CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-07-161373CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1700.000.0000
2004-07-161373CGHUGSI0031108655GRAND HOTEL UNION2350.000.0000
2004-07-161373CGKRGSI0031107145EGOLES550.000.0000
2004-07-161373CGLJGSI0031103938GRADIS, GP LJUBLJANA1550.001550.006920
2004-07-161373CGORGSI0031104993GORI?KE OPEKARNE1260.000.0000
2004-07-1613712CGPGSI0031102732GPG6580.000.0000
2004-07-1613712CGRVGSI0031104076GORENJE6295.006300.0011050
2004-07-161373CGSBGSI0031101296GEA TOVARNA OLJA1002.000.0000
2004-07-161373CGTKGSI0031101197GORENJSKI TISK3000.000.0000
2004-07-1613712CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2000.000.0000
2004-07-161373CHDOGSI0031101148HELIOS, DOM?ALE180000.00180000.0030
2004-07-1613712BHTB1ESI0032100941HOTELI BERNARDIN109.000.0000
2004-07-161373CICRGSI0031104340IMP ?RPALKE LJUBLJANA970.000.0000
2004-07-1613712CIEKGSI0031100090INTEREUROPA6949.006950.003410
2004-07-161373CIELGSI0031110263ELMO501.000.0000
2004-07-161373CIFFRSI0021110760INFOND HOLDING1018.001016.1020440
2004-07-161377FIFIRSI0021110786INFOND ID2674.002695.1011870
2004-07-161378FIFPRSI0021110778INFOND PID85.000.0000
2004-07-161373CIHPGSI0031107459INLES650.000.0000
2004-07-161373CIMTGSI0031109208?ITO INTES415.000.0000
2004-07-161373CINJGSI0031107087INTEGRAL JESENICE2000.000.0000
2004-07-161373CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-07-161373CINTRSI0021100134INTARA6000.000.0000
2004-07-1613712CITBGSI0031102070ISTRABENZ9401.009300.0022050
2004-07-161373CITSGSI0031103946INTERTRADE ITS1400.000.0000
2004-07-161373CJAMRSI0031111097JATA EMONA1011.000.0000
2004-07-161373CJASGSI0031101544JADRAN4700.004700.001500
2004-07-161373CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-07-161373CJPIGSI0031109109JAVOR PIVKA401.000.0000
2004-07-161373CJTKGSI0031107863JUTEKS29949.0029950.00480
2004-07-161373CK4SGSI0021112014KS4 NALO?BE312.00312.602000
2004-07-1613712BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-07-1613712BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-07-1613712BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-07-161373PKDHPSI0031200502KD HOLDING6062.006001.00160
2004-07-161373CKDHRSI0031110461KD HOLDING10154.0010080.002230
2004-07-161377FKDINSI0021110224KD ID206.00205.60669050
2004-07-161373BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-07-161373CKEPGSI0031104209KEMA PUCONCI4600.000.0000
2004-07-161373CKHKGSI0031100520KOMPAS HOTELI7360.000.0000
2004-07-161373CKLAGSI0031105487KLASJE CELJE460.000.0000
2004-07-161373CKLLGSI0031111147IMP KLIMAT1600.000.0000
2004-07-1613712CKOLRSI0031100058KOLINSKA6377.006310.008750
2004-07-161373CKRHRSI0021111248KRONA HOLDING455.00455.101430
2004-07-1613712CKRKGSI0031102120KRKA70932.0071000.0025240
2004-07-161373CKS2GSI0021112030KS2 NALO?BE395.00392.106210
2004-07-161373CLIVGSI0031107962LIV POSTOJNA14000.000.0000
2004-07-161373CLIZGSI0031103714LIZ IN?ENIRING1400.000.0000
2004-07-1613712CLKPGSI0031101346LUKA KOPER8260.008260.0012880
2004-07-161373CLLBGSI0031108713LIP BLED1050.001050.003500
2004-07-161373CLSBGSI0031100355LESNINA EMMI800.000.0000
2004-07-161373CMAHRSI0021111511MAKSIMA HOLDING999.001000.0019980
2004-07-161377FMAIRSI0021111529ID MAKSIMA2498.002500.0038810
2004-07-1613712CMAJGSI0031108200MLINOTEST2050.000.0000
2004-07-161373CMAPGSI0031100587MARINA PORTORO?10500.0010500.001070
2004-07-161373CMEDRSI0031106915MEDALJON2100.000.0000
2004-07-1613712CMELRSI0031100082MERCATOR38224.0038250.002460
2004-07-1613712CMERSI0031104639MERKUR31814.0031850.00760
2004-07-161373CMHLGSI0031110073FOND INVEST1327.001327.10560
2004-07-161373CMILGSI0031111162LESNINA211000.00211000.0020
2004-07-161373CMIPGSI0031109695MIP1746.000.0000
2004-07-161373CMISGSI0031102716MITOL SE?ANA4200.000.0000
2004-07-161373CMKOGSI0031101304MELAMIN4400.000.0000
2004-07-161373CMKTGSI0031100942MK TISKARNA1585.000.0000
2004-07-161377FML0GSI0021105968MODRA LINIJA250.00250.2045160
2004-07-161373CMLHRSI0021110588MODRA LINIJA HOLDING903.00903.102490
2004-07-161373CMOKGSI0031102013OLJARICA, KRANJ6500.000.0000
2004-07-161378FMPIRSI0021111537PID MAKSIMA54.0054.70126010
2004-07-161373CMPLRSI0021110844MEDVE?EK PU?NIK21996.000.0000
2004-07-161378FMR0NSI0021105984MERCATA PID41.000.0000
2004-07-161378FMR1NSI0021105992MERCATA 1 PID44.0044.1058100
2004-07-161373CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-07-161373CMTGGSI0031105669METALKA TRGOVINA100.000.0000
2004-07-1613712CMTSGSI0031103706KOMPAS MTS1089.001080.002000
2004-07-161373CNALNSI0031102690NAMA1000.000.0000
2004-07-161377FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD318.00317.101195490
2004-07-161373CNF2RSI0021112006NFD HOLDING737.00739.1075200
2004-07-1613712BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-07-1613712CNIKNSI0031100793NIKA1700.000.0000
2004-07-161373CNK0RSI0021112121NK NALO?BE307.00306.604560
2004-07-161373CNK2RSI0021112139NK2 NALO?BE279.00278.505480
2004-07-161373CNKPGSI0031107178NIKO32500.000.0000
2004-07-1613712BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-07-1613712BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-07-1613712BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-07-1613712BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-07-161373BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2004-07-1613712BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2004-07-1613712BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-07-1613712BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-07-161373BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-07-161373BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-07-1613712BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-07-161373CPALGSI0031103300HOTELI PALACE1600.000.0000
2004-07-161373BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-07-161373BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-07-161373BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA101.000.0000
2004-07-161373CPDKRSI0021111966KD Nalo?be505.00505.0013730
2004-07-1613712CPETGSI0031102153PETROL64522.0064400.0011900
2004-07-1613712CPILRSI0031107418PIVOVARNA LA?KO7684.007700.005270
2004-07-161373CPOIRSI0021110984POM-INVEST900.00900.0010420
2004-07-161373CPOPGSI0031108226PLAMA - PUR2379.002363.001000
2004-07-161373CPPIGSI0021113038POM-NALO?BE400.00400.203510
2004-07-161373BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-07-161373BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-07-161373BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-07-161373BPRB7SI0022102097PROBANKA 7. IZDAJA100.00100.00550
2004-07-1613712PPRBPSI0021200405PROBANKA5952.000.0000
2004-07-1613712CPULGSI0031109075PIVOVARNA UNION76003.000.0000
2004-07-1613712CRARGSI0031102302RADENSKA1870.001870.1020
2004-07-161373PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-07-161373CRGSSI0031104894ZDRAVILI??E ROGA?KA170.000.0000
2004-07-161373CRKRGSI0031103284RTC KRVAVEC1500.000.0000
2004-07-1613712BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.00100.32800
2004-07-1613712BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-07-1613712BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA105.00105.6070
2004-07-1613712BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA98.0098.0120
2004-07-1613712BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-07-1613712BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-07-1613712BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-07-1613712BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA107.00107.0080
2004-07-1613712BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.00106.301820
2004-07-1613712BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2004-07-1613712BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA106.00106.5050
2004-07-1613712BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.00107.50830
2004-07-1613712BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA107.00107.00140
2004-07-1613712BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-07-1613712BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2004-07-1613712BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA106.000.0000
2004-07-1613712BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-07-1613712BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.00105.11720
2004-07-1613712BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA111.00111.5080
2004-07-1613712BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.1389290
2004-07-1613712BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2004-07-1613712BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2004-07-1613712BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-07-1613712BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2004-07-1613712BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-07-1613712BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA104.000.0000
2004-07-1613712BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.000.0000
2004-07-1613712BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2004-07-1613712BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA102.000.0000
2004-07-1613712BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA106.000.0000
2004-07-1613712BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2004-07-1613712BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.00105.85740
2004-07-1613712BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA107.00107.9060
2004-07-1613712BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA102.000.0000
2004-07-1613712BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA101.00101.6030
2004-07-1613712BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA101.00101.65100000
2004-07-1613712CSALRSI0031110453SALUS, LJUBLJANA133500.000.0000
2004-07-1613712CSAVASI0031108457SAVA28964.0029000.001760
2004-07-161373CSELRSI0031111758SATURNUS EMBALA?A44000.000.0000
2004-07-161373CSIHGSI0031107426SIJAJ HRASTNIK1200.001200.00140
2004-07-161373BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-07-161373BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-07-161373CSKAGSI0031102450SVILANIT KAMNIK1500.000.0000
2004-07-1613712BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-07-1613712BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-07-161373CSKDRSI0031110164KD GROUP84250.0082000.00200
2004-07-161373CSLLGSI0031100405SLOVENIJALES11910.0011701.00400
2004-07-161377FSN0NSI0021105901KRONA SENIOR148.00149.10166560
2004-07-161373BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.2050200
2004-07-1613712BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-07-1613712BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-07-161373BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA112.000.0000
2004-07-161373CST1RSI0021112105HRAM HOLDING369.00372.0014300
2004-07-161373CSVMGSI0031102096SVILA22.0022.103900
2004-07-161375DSZ27SI0009902998?ESTMESE?NE ZAKLADNE MENICE 27. IZDAJA0.000.0000
2004-07-161375DSZ28SI0009903111?ESTMESE?NE ZAKLADNE MENICE 28. IZDAJA0.000.0000
2004-07-161375DSZ29SI0009903236?ESTMESE?NE ZAKLADNE MENICE 29. IZDAJA0.000.0000
2004-07-1613712BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2004-07-161373BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2004-07-1613712CTCRGSI0031100637TERME ?ATE?34622.000.0000
2004-07-161373CTEAGSI0031102211TEKSTINA355.000.0000
2004-07-1613712CTEHGSI0031100025TEHNOUNION13300.000.0000
2004-07-161373CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1139.001144.9015220
2004-07-161377FTG1NSI0021106107TRIGLAV STEBER I, ID359.00360.004708610
2004-07-161373CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-07-161373CTODGSI0031101361TOSAMA13900.0013800.002450
2004-07-161373CTR0RSI0021112196TRDNJAVA HOLDING300.00300.0012330
2004-07-161373CTR1RSI0021112204TRDNJAVA I HOLDING324.00324.701660
2004-07-161373CTRSGSI0021112238TRIGLAV NALO?BE360.00361.2037520
2004-07-161373CTSORSI0031100207TOVARNA SLADKORJA ORMO?10000.000.0000
2004-07-161373CTUBGSI0031103441SWATY13000.0013000.0050
2004-07-161375DTZ72SI0009903129TRIMESE?NE ZAKLADNE MENICE 72. IZDAJA0.000.0000
2004-07-161375DTZ73SI0009903178TRIMESE?NE ZAKLADNE MENICE 73. IZDAJA0.000.0000
2004-07-161375DTZ74SI0009903228TRIMESE?NE ZAKLADNE MENICE 74. IZDAJA0.000.0000
2004-07-161373CUPGRSI0021102668UPIMO GROUP35.000.0000
2004-07-161373CUSARSI0031111477UNIT-AS LJUBLJANA2500.000.0000
2004-07-161373CUSLGSI0031104670UNITAS, LJUBLJANA2058.000.0000
2004-07-161373CVHDRSI0021111313VIPA HOLDING900.00900.0020780
2004-07-161373CVHLGSI0031105511HIDROTEHNIK1000.000.0000
2004-07-161373CVIHRSI0021111255VIZIJA HOLDING650.00650.00490
2004-07-161377FVIINSI0021111321VIPA INVEST2001.002002.607180
2004-07-1613712BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2004-07-1613712BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-07-1613712BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-07-1613712BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-07-1613712BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-07-161373CVLJGSI0031100694VELANA656.000.0000
2004-07-1613712BVP02ESI0022100976BANKA VIPA 2. IZDAJA103.000.0000
2004-07-161373CVZPGSI0021112113VIZIJA HOLDING ENA550.00550.00460
2004-07-161373CZDDGSI0031105396TERME DOBRNA1651.001651.00520
2004-07-1613712BZKB1ESI0022101107DBS103.000.0000
2004-07-161377FZM1NSI0021106172ZLATA MONETA I, ID260.00261.30317360
2004-07-161373CZM2RSI0021111982ZLATA MONETA II502.00500.7021700
2004-07-161373CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1100.000.0000
2004-07-1613712CZMTGSI0031103250TERME 30001700.001700.001230
2004-07-161373BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2004-07-1613712CZTOGSI0031108440?ITO36978.0037000.002600
2004-07-161373CZV2RSI0021112154ZVON DVA HOLDING498.00510.0032790
2004-07-161373CZVHRSI0021111776ZVON ENA HOLDING2031.002032.4019630
2004-07-161377FZVIRSI0021111784ZVON ENA ID2798.002763.006440
Stevilo zapisov: 263