Tecajnica Ljubljanske borze za dan '2004-07-14'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-07-141353CAAPGSI0021111917AKTIVA AVANT450.000.0000
2004-07-1413512BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-07-1413512BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-07-1413512BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-07-1413512BAB06SI0022101800ABANKA 6. IZDAJA103.000.0000
2004-07-1413512BAB07SI0022102048ABANKA VIPA 7. IZDAJA100.000.0000
2004-07-141353BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-07-1413512CAELGSI0031103276AERODROM LJUBLJANA9111.009150.009960
2004-07-141353CAKIRSI0021111354AKTIVA INVEST24000.0024000.001320
2004-07-141353CAKMGSI0031104332AGROKOMBINAT MARIBOR1000.000.0000
2004-07-141353CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2512.000.0000
2004-07-141353CAR1RSI0021112071ARKADA HOLDING940.00940.1012460
2004-07-141353CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI89.0090.0011000
2004-07-141353CATPGSI0021112162AKTIVA NALO?BE988.00988.3056890
2004-07-1413512BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2004-07-1413512BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-07-1413512BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-07-1413512BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-07-1413512BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-07-1413512BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-07-141353CBELGSI0031102161BELINKA6700.000.0000
2004-07-141353BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-07-1413512BBTC1ESI0032100578BTC 1. IZDAJA110.000.0000
2004-07-1413512BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-07-1413512BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA99.000.0000
2004-07-141353CCAP1SI0021100035CAPITA550.000.0000
2004-07-141353CCAPGSI0021112022C2 NALO?BE351.000.0000
2004-07-141353CCETGSI0031100843CETIS44999.000.0000
2004-07-1413512CCHZGSI0031104407COMET2700.002700.00140
2004-07-141353CCICGSI0031103805CINKARNA CELJE24199.0024200.001280
2004-07-141353CCOMGSI0031103607COLOR4522.004530.005580
2004-07-141353CCRIRSI0021111925CERTIUS INVEST500.00500.0013290
2004-07-141353CCRKGSI0031109158CREINA4801.004801.001570
2004-07-1413512CDELRSI0031104456DELO29551.000.0000
2004-07-141353CDMRGSI0031105206DANA1404.000.0000
2004-07-1413512CDPRGSI0031107079DELO PRODAJA6100.006100.001500
2004-07-1413512CDRPGSI0031100256DROGA85666.0086000.00210
2004-07-141355DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2004-07-141355DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-07-141355DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-07-141355DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-07-141355DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-07-141355DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-07-141353CDZSSI0031105271DZS4900.000.0000
2004-07-1413512CEOKGSI0031102682EMONA OBALA KOPER1700.000.0000
2004-07-1413512CETOGSI0031101338ETOL62500.0062500.00220
2004-07-141353CETRGSI0031107129ETRA 3384200.000.0000
2004-07-141353CFIRRSI0021111388FINIRA331.00331.102200
2004-07-141353CFRAGSI0031103599FRUCTAL2350.002350.002820
2004-07-141353CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-07-141353CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1700.001700.008630
2004-07-141353CGHUGSI0031108655GRAND HOTEL UNION2350.000.0000
2004-07-141353CGKRGSI0031107145EGOLES550.000.0000
2004-07-141353CGLJGSI0031103938GRADIS, GP LJUBLJANA1500.001500.006400
2004-07-141353CGORGSI0031104993GORI?KE OPEKARNE1260.000.0000
2004-07-1413512CGPGSI0031102732GPG6580.000.0000
2004-07-1413512CGRVGSI0031104076GORENJE6246.006369.0033850
2004-07-141353CGSBGSI0031101296GEA TOVARNA OLJA1002.000.0000
2004-07-141353CGTKGSI0031101197GORENJSKI TISK3000.000.0000
2004-07-1413512CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2000.002000.003500
2004-07-141353CHDOGSI0031101148HELIOS, DOM?ALE180000.00180000.00330
2004-07-1413512BHTB1ESI0032100941HOTELI BERNARDIN109.000.0000
2004-07-141353CICRGSI0031104340IMP ?RPALKE LJUBLJANA970.00970.00550
2004-07-1413512CIEKGSI0031100090INTEREUROPA6899.006900.007550
2004-07-141353CIELGSI0031110263ELMO501.000.0000
2004-07-141353CIFFRSI0021110760INFOND HOLDING1009.001011.1028240
2004-07-141357FIFIRSI0021110786INFOND ID2681.002671.3019180
2004-07-141358FIFPRSI0021110778INFOND PID85.000.0000
2004-07-141353CIHPGSI0031107459INLES650.000.0000
2004-07-141353CIMTGSI0031109208?ITO INTES415.000.0000
2004-07-141353CINJGSI0031107087INTEGRAL JESENICE2000.000.0000
2004-07-141353CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-07-141353CINTRSI0021100134INTARA6000.000.0000
2004-07-1413512CITBGSI0031102070ISTRABENZ9653.009605.006980
2004-07-141353CITSGSI0031103946INTERTRADE ITS1400.000.0000
2004-07-141353CJAMRSI0031111097JATA EMONA1011.001011.101260
2004-07-141353CJASGSI0031101544JADRAN4631.000.0000
2004-07-141353CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-07-141353CJPIGSI0031109109JAVOR PIVKA401.00401.0040
2004-07-141353CJTKGSI0031107863JUTEKS29890.0029890.00200
2004-07-141353CK4SGSI0021112014KS4 NALO?BE312.00312.203670
2004-07-1413512BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-07-1413512BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-07-1413512BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-07-141353PKDHPSI0031200502KD HOLDING6071.006069.001120
2004-07-141353CKDHRSI0031110461KD HOLDING10060.0010060.00850
2004-07-141357FKDINSI0021110224KD ID204.00204.501857690
2004-07-141353BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-07-141353CKEPGSI0031104209KEMA PUCONCI4600.004600.00120
2004-07-141353CKHKGSI0031100520KOMPAS HOTELI7360.000.0000
2004-07-141353CKLAGSI0031105487KLASJE CELJE461.000.0000
2004-07-141353CKLLGSI0031111147IMP KLIMAT1600.000.0000
2004-07-1413512CKOLRSI0031100058KOLINSKA6259.006250.005940
2004-07-141353CKRHRSI0021111248KRONA HOLDING458.000.0000
2004-07-1413512CKRKGSI0031102120KRKA71172.0071200.0027300
2004-07-141353CKS2GSI0021112030KS2 NALO?BE396.00396.104360
2004-07-141353CLIVGSI0031107962LIV POSTOJNA14000.000.0000
2004-07-141353CLIZGSI0031103714LIZ IN?ENIRING1400.000.0000
2004-07-1413512CLKPGSI0031101346LUKA KOPER8593.008650.0012530
2004-07-141353CLLBGSI0031108713LIP BLED1050.001050.003050
2004-07-141353CLSBGSI0031100355LESNINA EMMI660.000.0000
2004-07-141353CMAHRSI0021111511MAKSIMA HOLDING962.00963.0012460
2004-07-141357FMAIRSI0021111529ID MAKSIMA2467.002460.0030430
2004-07-1413512CMAJGSI0031108200MLINOTEST2002.000.0000
2004-07-141353CMAPGSI0031100587MARINA PORTORO?10500.000.0000
2004-07-141353CMEDRSI0031106915MEDALJON2103.000.0000
2004-07-1413512CMELRSI0031100082MERCATOR38127.0038100.0044710
2004-07-1413512CMERSI0031104639MERKUR31726.0031500.001190
2004-07-141353CMHLGSI0031110073FOND INVEST1327.001327.00290
2004-07-141353CMILGSI0031111162LESNINA211000.00211000.00150
2004-07-141353CMIPGSI0031109695MIP1746.001750.103910
2004-07-141353CMISGSI0031102716MITOL SE?ANA4200.000.0000
2004-07-141353CMKOGSI0031101304MELAMIN4400.000.0000
2004-07-141353CMKTGSI0031100942MK TISKARNA1585.000.0000
2004-07-141357FML0GSI0021105968MODRA LINIJA258.00253.40284910
2004-07-141353CMLHRSI0021110588MODRA LINIJA HOLDING901.00901.205640
2004-07-141353CMOKGSI0031102013OLJARICA, KRANJ6500.000.0000
2004-07-141358FMPIRSI0021111537PID MAKSIMA55.0055.20264800
2004-07-141353CMPLRSI0021110844MEDVE?EK PU?NIK21996.000.0000
2004-07-141358FMR0NSI0021105984MERCATA PID41.0041.7029200
2004-07-141358FMR1NSI0021105992MERCATA 1 PID44.0044.1029800
2004-07-141353CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-07-141353CMTGGSI0031105669METALKA TRGOVINA100.000.0000
2004-07-1413512CMTSGSI0031103706KOMPAS MTS1110.000.0000
2004-07-141353CNALNSI0031102690NAMA1000.000.0000
2004-07-141357FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD320.00320.001724570
2004-07-141353CNF2RSI0021112006NFD HOLDING732.00730.0093170
2004-07-1413512BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-07-1413512CNIKNSI0031100793NIKA1701.000.0000
2004-07-141353CNK0RSI0021112121NK NALO?BE307.00307.2011400
2004-07-141353CNK2RSI0021112139NK2 NALO?BE280.00280.001710
2004-07-141353CNKPGSI0031107178NIKO32500.000.0000
2004-07-1413512BNLB10SI0022101925NLB 10. IZDAJA105.00105.0070
2004-07-1413512BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-07-1413512BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-07-1413512BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-07-141353BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2004-07-1413512BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2004-07-1413512BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-07-1413512BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-07-141353BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-07-141353BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-07-1413512BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-07-141353CPALGSI0031103300HOTELI PALACE1600.001600.0019600
2004-07-141353BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-07-141353BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-07-141353BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA101.000.0000
2004-07-141353CPDKRSI0021111966KD Nalo?be504.00503.0026660
2004-07-1413512CPETGSI0031102153PETROL64600.0064150.008300
2004-07-1413512CPILRSI0031107418PIVOVARNA LA?KO7850.007890.003030
2004-07-141353CPOIRSI0021110984POM-INVEST900.00900.008550
2004-07-141353CPOPGSI0031108226PLAMA - PUR2500.000.0000
2004-07-141353CPPIGSI0021113038POM-NALO?BE400.00400.00540
2004-07-141353BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-07-141353BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-07-141353BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-07-141353BPRB7SI0022102097PROBANKA 7. IZDAJA99.000.0000
2004-07-1413512PPRBPSI0021200405PROBANKA5952.000.0000
2004-07-1413512CPULGSI0031109075PIVOVARNA UNION76000.000.0000
2004-07-1413512CRARGSI0031102302RADENSKA1889.000.0000
2004-07-141353PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-07-141353CRGSSI0031104894ZDRAVILI??E ROGA?KA170.000.0000
2004-07-141353CRKRGSI0031103284RTC KRVAVEC1500.000.0000
2004-07-1413512BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-07-1413512BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-07-1413512BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA105.000.0000
2004-07-1413512BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA97.0097.10170510
2004-07-1413512BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-07-1413512BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-07-1413512BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-07-1413512BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.00106.00130
2004-07-1413512BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2004-07-1413512BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2004-07-1413512BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA106.00106.501820
2004-07-1413512BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-07-1413512BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.000.0000
2004-07-1413512BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-07-1413512BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2004-07-1413512BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA106.00106.401400
2004-07-1413512BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-07-1413512BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-07-1413512BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA111.000.0000
2004-07-1413512BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.21144910
2004-07-1413512BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.00103.6030
2004-07-1413512BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.00104.80830
2004-07-1413512BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-07-1413512BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2004-07-1413512BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-07-1413512BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA104.000.0000
2004-07-1413512BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.000.0000
2004-07-1413512BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2004-07-1413512BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA102.00102.00330
2004-07-1413512BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA106.00106.0070
2004-07-1413512BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2004-07-1413512BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA106.00106.0070
2004-07-1413512BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA107.000.0000
2004-07-1413512BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA102.000.0000
2004-07-1413512BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA101.000.0000
2004-07-1413512BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA101.000.0000
2004-07-1413512CSALRSI0031110453SALUS, LJUBLJANA133550.00133500.00200
2004-07-1413512CSAVASI0031108457SAVA28857.0028800.003150
2004-07-141353CSELRSI0031111758SATURNUS EMBALA?A43132.0043500.00220
2004-07-141353CSIHGSI0031107426SIJAJ HRASTNIK1500.000.0000
2004-07-141353BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-07-141353BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-07-141353CSKAGSI0031102450SVILANIT KAMNIK1500.001500.008000
2004-07-1413512BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-07-1413512BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-07-141353CSKDRSI0031110164KD GROUP88332.000.0000
2004-07-141353CSLLGSI0031100405SLOVENIJALES13000.000.0000
2004-07-141357FSN0NSI0021105901KRONA SENIOR150.00150.00541580
2004-07-141353BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.2160080
2004-07-1413512BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-07-1413512BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-07-141353BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA112.000.0000
2004-07-141353CST1RSI0021112105HRAM HOLDING366.00367.6014290
2004-07-141353CSVMGSI0031102096SVILA23.000.0000
2004-07-141355DSZ27SI0009902998?ESTMESE?NE ZAKLADNE MENICE 27. IZDAJA0.000.0000
2004-07-141355DSZ28SI0009903111?ESTMESE?NE ZAKLADNE MENICE 28. IZDAJA0.000.0000
2004-07-141355DSZ29SI0009903236?ESTMESE?NE ZAKLADNE MENICE 29. IZDAJA0.000.0000
2004-07-1413512BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2004-07-141353BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2004-07-1413512CTCRGSI0031100637TERME ?ATE?34240.0034500.00270
2004-07-141353CTEAGSI0031102211TEKSTINA355.000.0000
2004-07-1413512CTEHGSI0031100025TEHNOUNION13300.000.0000
2004-07-141353CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1151.001151.1017230
2004-07-141357FTG1NSI0021106107TRIGLAV STEBER I, ID347.00346.701898280
2004-07-141353CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-07-141353CTODGSI0031101361TOSAMA14200.0014200.0080
2004-07-141353CTR0RSI0021112196TRDNJAVA HOLDING300.00300.303800
2004-07-141353CTR1RSI0021112204TRDNJAVA I HOLDING320.00320.102400
2004-07-141353CTRSGSI0021112238TRIGLAV NALO?BE360.00361.0038000
2004-07-141353CTSORSI0031100207TOVARNA SLADKORJA ORMO?10000.000.0000
2004-07-141353CTUBGSI0031103441SWATY13000.000.0000
2004-07-141355DTZ72SI0009903129TRIMESE?NE ZAKLADNE MENICE 72. IZDAJA0.000.0000
2004-07-141355DTZ73SI0009903178TRIMESE?NE ZAKLADNE MENICE 73. IZDAJA0.000.0000
2004-07-141355DTZ74SI0009903228TRIMESE?NE ZAKLADNE MENICE 74. IZDAJA0.000.0000
2004-07-141353CUPGRSI0021102668UPIMO GROUP35.000.0000
2004-07-141353CUSARSI0031111477UNIT-AS LJUBLJANA2500.000.0000
2004-07-141353CUSLGSI0031104670UNITAS, LJUBLJANA2057.000.0000
2004-07-141353CVHDRSI0021111313VIPA HOLDING900.00900.0012910
2004-07-141353CVHLGSI0031105511HIDROTEHNIK1000.000.0000
2004-07-141353CVIHRSI0021111255VIZIJA HOLDING650.00650.004400
2004-07-141357FVIINSI0021111321VIPA INVEST2000.002000.005390
2004-07-1413512BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2004-07-1413512BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-07-1413512BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-07-1413512BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-07-1413512BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-07-141353CVLJGSI0031100694VELANA656.000.0000
2004-07-1413512BVP02ESI0022100976BANKA VIPA 2. IZDAJA103.000.0000
2004-07-141353CVZPGSI0021112113VIZIJA HOLDING ENA550.00550.004140
2004-07-141353CZDDGSI0031105396TERME DOBRNA2000.000.0000
2004-07-1413512BZKB1ESI0022101107DBS103.000.0000
2004-07-141357FZM1NSI0021106172ZLATA MONETA I, ID259.00259.00754500
2004-07-141353CZM2RSI0021111982ZLATA MONETA II505.00534.9019960
2004-07-141353CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD900.000.0000
2004-07-1413512CZMTGSI0031103250TERME 30001700.001700.002740
2004-07-141353BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2004-07-1413512CZTOGSI0031108440?ITO36976.0036502.00420
2004-07-141353CZV2RSI0021112154ZVON DVA HOLDING493.00496.1053820
2004-07-141353CZVHRSI0021111776ZVON ENA HOLDING2054.002045.2088170
2004-07-141357FZVIRSI0021111784ZVON ENA ID2796.002803.7035390
Stevilo zapisov: 263