Tecajnica Ljubljanske borze za dan '2004-07-05'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-07-051283CAAPGSI0021111917AKTIVA AVANT450.00450.001630
2004-07-0512812BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-07-0512812BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-07-0512812BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-07-0512812BAB06SI0022101800ABANKA 6. IZDAJA103.000.0000
2004-07-0512812BAB07SI0022102048ABANKA VIPA 7. IZDAJA100.000.0000
2004-07-051283BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-07-0512812CAELGSI0031103276AERODROM LJUBLJANA8805.008900.003040
2004-07-051283CAKIRSI0021111354AKTIVA INVEST24000.0024000.001230
2004-07-051283CAKMGSI0031104332AGROKOMBINAT MARIBOR1000.000.0000
2004-07-051283CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2513.002513.00600
2004-07-051283CAR1RSI0021112071ARKADA HOLDING930.00930.0022640
2004-07-051283CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI72.000.0000
2004-07-051283CATPGSI0021112162AKTIVA NALO?BE981.00982.0028160
2004-07-0512812BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2004-07-0512812BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-07-0512812BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-07-0512812BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-07-0512812BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-07-0512812BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-07-051283CBELGSI0031102161BELINKA6980.006800.0010000
2004-07-051283BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-07-0512812BBTC1ESI0032100578BTC 1. IZDAJA110.000.0000
2004-07-0512812BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-07-0512812BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA99.000.0000
2004-07-051283CCAP1SI0021100035CAPITA550.000.0000
2004-07-051283CCAPGSI0021112022C2 NALO?BE351.000.0000
2004-07-051283CCETGSI0031100843CETIS37500.000.0000
2004-07-0512812CCHZGSI0031104407COMET2800.002800.0010
2004-07-051283CCICGSI0031103805CINKARNA CELJE24800.000.0000
2004-07-051283CCOMGSI0031103607COLOR4449.004450.003550
2004-07-051283CCRIRSI0021111925CERTIUS INVEST500.00500.0014060
2004-07-051283CCRKGSI0031109158CREINA4801.000.0000
2004-07-0512812CDELRSI0031104456DELO29339.000.0000
2004-07-051283CDMRGSI0031105206DANA1404.000.0000
2004-07-0512812CDPRGSI0031107079DELO PRODAJA6100.000.0000
2004-07-0512812CDRPGSI0031100256DROGA84997.0085000.00510
2004-07-051285DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2004-07-051285DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-07-051285DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-07-051285DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-07-051285DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-07-051285DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-07-051283CDZSSI0031105271DZS4900.000.0000
2004-07-0512812CEOKGSI0031102682EMONA OBALA KOPER1716.000.0000
2004-07-0512812CETOGSI0031101338ETOL63000.000.0000
2004-07-051283CETRGSI0031107129ETRA 3390100.000.0000
2004-07-051283CFIRRSI0021111388FINIRA332.00332.003000
2004-07-051283CFRAGSI0031103599FRUCTAL2350.000.0000
2004-07-051283CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-07-051283CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1750.000.0000
2004-07-051283CGHUGSI0031108655GRAND HOTEL UNION2417.002350.00800
2004-07-051283CGKRGSI0031107145EGOLES550.000.0000
2004-07-051283CGLJGSI0031103938GRADIS, GP LJUBLJANA1300.000.0000
2004-07-051283CGORGSI0031104993GORI?KE OPEKARNE1260.000.0000
2004-07-0512812CGPGSI0031102732GPG6580.000.0000
2004-07-0512812CGRVGSI0031104076GORENJE6214.006155.0023690
2004-07-051283CGSBGSI0031101296GEA TOVARNA OLJA1013.000.0000
2004-07-051283CGTKGSI0031101197GORENJSKI TISK3000.000.0000
2004-07-0512812CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2000.002000.003820
2004-07-051283CHDOGSI0031101148HELIOS, DOM?ALE180000.00180000.0010
2004-07-0512812BHTB1ESI0032100941HOTELI BERNARDIN109.000.0000
2004-07-051283CICRGSI0031104340IMP ?RPALKE LJUBLJANA970.000.0000
2004-07-0512812CIEKGSI0031100090INTEREUROPA6758.006616.0013750
2004-07-051283CIELGSI0031110263ELMO501.000.0000
2004-07-051283CIFFRSI0021110760INFOND HOLDING1002.001005.0021920
2004-07-051287FIFIRSI0021110786INFOND ID2690.002695.0024790
2004-07-051288FIFPRSI0021110778INFOND PID85.000.0000
2004-07-051283CIHPGSI0031107459INLES650.000.0000
2004-07-051283CIMTGSI0031109208?ITO INTES415.000.0000
2004-07-051283CINJGSI0031107087INTEGRAL JESENICE2000.000.0000
2004-07-051283CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-07-051283CINTRSI0021100134INTARA6000.000.0000
2004-07-0512812CITBGSI0031102070ISTRABENZ9544.009301.005090
2004-07-051283CITSGSI0031103946INTERTRADE ITS1400.000.0000
2004-07-051283CJAMRSI0031111097JATA EMONA1051.000.0000
2004-07-051283CJASGSI0031101544JADRAN5000.000.0000
2004-07-051283CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-07-051283CJPIGSI0031109109JAVOR PIVKA549.00549.002000
2004-07-051283CJTKGSI0031107863JUTEKS28088.0028200.00640
2004-07-051283CK4SGSI0021112014KS4 NALO?BE315.000.0000
2004-07-0512812BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-07-0512812BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-07-0512812BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-07-051283PKDHPSI0031200502KD HOLDING6124.006124.00340
2004-07-051283CKDHRSI0031110461KD HOLDING10360.0010350.00850
2004-07-051287FKDINSI0021110224KD ID202.00202.40146860
2004-07-051283BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-07-051283CKEPGSI0031104209KEMA PUCONCI4561.004516.005600
2004-07-051283CKHKGSI0031100520KOMPAS HOTELI7360.007402.0012440
2004-07-051283CKLAGSI0031105487KLASJE CELJE461.000.0000
2004-07-051283CKLLGSI0031111147IMP KLIMAT1600.000.0000
2004-07-0512812CKOLRSI0031100058KOLINSKA6060.000.0000
2004-07-051283CKRHRSI0021111248KRONA HOLDING463.00463.00950
2004-07-0512812CKRKGSI0031102120KRKA68774.0068770.0016450
2004-07-051283CKS2GSI0021112030KS2 NALO?BE395.00395.001100
2004-07-051283CLIVGSI0031107962LIV POSTOJNA14000.000.0000
2004-07-051283CLIZGSI0031103714LIZ IN?ENIRING1400.000.0000
2004-07-0512812CLKPGSI0031101346LUKA KOPER8672.008600.008270
2004-07-051283CLLBGSI0031108713LIP BLED1044.001050.0031500
2004-07-051283CLSBGSI0031100355LESNINA EMMI750.000.0000
2004-07-051283CMAHRSI0021111511MAKSIMA HOLDING947.00950.3010610
2004-07-051287FMAIRSI0021111529ID MAKSIMA2398.002400.0012590
2004-07-0512812CMAJGSI0031108200MLINOTEST1961.000.0000
2004-07-051283CMAPGSI0031100587MARINA PORTORO?10500.000.0000
2004-07-051283CMEDRSI0031106915MEDALJON2146.000.0000
2004-07-0512812CMELRSI0031100082MERCATOR37922.0038393.005760
2004-07-0512812CMERSI0031104639MERKUR30646.0030600.00130
2004-07-051283CMHLGSI0031110073FOND INVEST1390.001400.003870
2004-07-051283CMILGSI0031111162LESNINA208000.00208000.00100
2004-07-051283CMIPGSI0031109695MIP1890.000.0000
2004-07-051283CMISGSI0031102716MITOL SE?ANA4400.000.0000
2004-07-051283CMKOGSI0031101304MELAMIN4400.000.0000
2004-07-051283CMKTGSI0031100942MK TISKARNA1585.000.0000
2004-07-051287FML0GSI0021105968MODRA LINIJA253.00255.0071060
2004-07-051283CMLHRSI0021110588MODRA LINIJA HOLDING910.00910.001180
2004-07-051283CMOKGSI0031102013OLJARICA, KRANJ6500.000.0000
2004-07-051288FMPIRSI0021111537PID MAKSIMA56.0056.00112030
2004-07-051283CMPLRSI0021110844MEDVE?EK PU?NIK21996.000.0000
2004-07-051288FMR0NSI0021105984MERCATA PID42.0042.0039900
2004-07-051288FMR1NSI0021105992MERCATA 1 PID44.0044.4034900
2004-07-051283CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-07-051283CMTGGSI0031105669METALKA TRGOVINA0.000.0000
2004-07-0512812CMTSGSI0031103706KOMPAS MTS1125.001125.001670
2004-07-051283CNALNSI0031102690NAMA1000.000.0000
2004-07-051287FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD316.00318.00272880
2004-07-051283CNF2RSI0021112006NFD HOLDING729.00730.10167410
2004-07-0512812BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-07-0512812CNIKNSI0031100793NIKA1701.000.0000
2004-07-051283CNK0RSI0021112121NK NALO?BE307.000.0000
2004-07-051283CNK2RSI0021112139NK2 NALO?BE280.00280.003320
2004-07-051283CNKPGSI0031107178NIKO31500.000.0000
2004-07-0512812BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-07-0512812BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-07-0512812BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-07-0512812BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-07-0512812BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2004-07-0512812BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-07-0512812BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-07-051283BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-07-051283BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-07-0512812BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-07-051283CPALGSI0031103300HOTELI PALACE1515.000.0000
2004-07-051283BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-07-051283BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-07-051283BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA101.000.0000
2004-07-051283CPDKRSI0021111966KD Nalo?be505.00510.0040950
2004-07-0512812CPETGSI0031102153PETROL63131.0063500.002000
2004-07-0512812CPILRSI0031107418PIVOVARNA LA?KO7562.007580.005260
2004-07-051283CPOIRSI0021110984POM-INVEST900.00900.0023520
2004-07-051283CPOPGSI0031108226PLAMA - PUR2500.000.0000
2004-07-051283CPPIGSI0021113038POM-NALO?BE400.00400.007520
2004-07-051283BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-07-051283BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-07-051283BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-07-051283BPRB7SI0022102097PROBANKA 7. IZDAJA99.000.0000
2004-07-0512812PPRBPSI0021200405PROBANKA5950.000.0000
2004-07-0512812CPULGSI0031109075PIVOVARNA UNION76003.0076000.0030
2004-07-0512812CRARGSI0031102302RADENSKA1897.001900.007550
2004-07-051283PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-07-051283CRGSSI0031104894ZDRAVILI??E ROGA?KA170.00170.00300
2004-07-051283CRKRGSI0031103284RTC KRVAVEC1500.000.0000
2004-07-0512812BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-07-0512812BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-07-0512812BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA105.000.0000
2004-07-0512812BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA97.000.0000
2004-07-0512812BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-07-0512812BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-07-0512812BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-07-0512812BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.00106.0090
2004-07-0512812BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2004-07-0512812BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2004-07-0512812BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.000.0000
2004-07-0512812BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-07-0512812BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.000.0000
2004-07-0512812BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-07-0512812BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2004-07-0512812BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.000.0000
2004-07-0512812BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-07-0512812BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-07-0512812BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA112.000.0000
2004-07-0512812BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.0056560
2004-07-0512812BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2004-07-0512812BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2004-07-0512812BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-07-0512812BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2004-07-0512812BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-07-0512812BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA104.000.0000
2004-07-0512812BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.000.0000
2004-07-0512812BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA104.00104.5030
2004-07-0512812BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA102.000.0000
2004-07-0512812BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA106.000.0000
2004-07-0512812BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2004-07-0512812BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.00105.85450
2004-07-0512812BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA107.00107.903000
2004-07-0512812BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA102.00102.4050000
2004-07-0512812BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA101.000.0000
2004-07-0512812BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA101.00101.70102000
2004-07-0512812CSALRSI0031110453SALUS, LJUBLJANA133000.000.0000
2004-07-0512812CSAVASI0031108457SAVA28958.0029000.00730
2004-07-051283CSELRSI0031111758SATURNUS EMBALA?A43916.000.0000
2004-07-051283CSIHGSI0031107426SIJAJ HRASTNIK1500.000.0000
2004-07-051283BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-07-051283BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-07-051283CSKAGSI0031102450SVILANIT KAMNIK1050.000.0000
2004-07-0512812BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-07-0512812BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-07-051283CSKDRSI0031110164KD GROUP92000.000.0000
2004-07-051283CSLLGSI0031100405SLOVENIJALES11400.0011400.00200
2004-07-051287FSN0NSI0021105901KRONA SENIOR148.00148.10116910
2004-07-051283BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.60124030
2004-07-0512812BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-07-0512812BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-07-051283BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA112.000.0000
2004-07-051283CST1RSI0021112105HRAM HOLDING365.00366.204770
2004-07-051283CSVMGSI0031102096SVILA30.000.0000
2004-07-051285DSZ27SI0009902998?ESTMESE?NE ZAKLADNE MENICE 27. IZDAJA0.000.0000
2004-07-051285DSZ28SI0009903111?ESTMESE?NE ZAKLADNE MENICE 28. IZDAJA0.000.0000
2004-07-051285DSZ29SI0009903236?ESTMESE?NE ZAKLADNE MENICE 29. IZDAJA0.000.0000
2004-07-0512812BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2004-07-051283BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2004-07-0512812CTCRGSI0031100637TERME ?ATE?34450.0034450.0050
2004-07-051283CTEAGSI0031102211TEKSTINA370.00370.001610
2004-07-0512812CTEHGSI0031100025TEHNOUNION12100.000.0000
2004-07-051283CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1126.001127.9017580
2004-07-051287FTG1NSI0021106107TRIGLAV STEBER I, ID343.00343.00495740
2004-07-051283CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-07-051283CTODGSI0031101361TOSAMA14100.0014100.00470
2004-07-051283CTR0RSI0021112196TRDNJAVA HOLDING302.00303.009950
2004-07-051283CTR1RSI0021112204TRDNJAVA I HOLDING323.000.0000
2004-07-051283CTRSGSI0021112238TRIGLAV NALO?BE356.00357.1034620
2004-07-051283CTSORSI0031100207TOVARNA SLADKORJA ORMO?10000.000.0000
2004-07-051283CTUBGSI0031103441SWATY13000.000.0000
2004-07-051285DTZ72SI0009903129TRIMESE?NE ZAKLADNE MENICE 72. IZDAJA0.000.0000
2004-07-051285DTZ73SI0009903178TRIMESE?NE ZAKLADNE MENICE 73. IZDAJA0.000.0000
2004-07-051285DTZ74SI0009903228TRIMESE?NE ZAKLADNE MENICE 74. IZDAJA0.000.0000
2004-07-051283CUPGRSI0021102668UPIMO GROUP35.000.0000
2004-07-051283CUSARSI0031111477UNIT-AS LJUBLJANA4000.000.0000
2004-07-051283CUSLGSI0031104670UNITAS, LJUBLJANA2050.000.0000
2004-07-051283CVHDRSI0021111313VIPA HOLDING900.00900.0032720
2004-07-051283CVHLGSI0031105511HIDROTEHNIK1000.000.0000
2004-07-051283CVIHRSI0021111255VIZIJA HOLDING650.00650.005390
2004-07-051287FVIINSI0021111321VIPA INVEST1999.002000.0013420
2004-07-0512812BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-07-0512812BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-07-0512812BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-07-0512812BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-07-0512812BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-07-051283CVLJGSI0031100694VELANA679.00651.209950
2004-07-0512812BVP02ESI0022100976BANKA VIPA 2. IZDAJA103.000.0000
2004-07-051283CVZPGSI0021112113VIZIJA HOLDING ENA550.00550.005050
2004-07-051283CZDDGSI0031105396TERME DOBRNA2000.000.0000
2004-07-0512812BZKB1ESI0022101107DBS103.000.0000
2004-07-0512812CZKNGSI0031106782?IVILA KRANJ14511.000.0000
2004-07-051287FZM1NSI0021106172ZLATA MONETA I, ID257.00255.80296940
2004-07-051283CZM2RSI0021111982ZLATA MONETA II499.00496.8032430
2004-07-051283CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1099.000.0000
2004-07-0512812CZMTGSI0031103250TERME 30001700.001700.004050
2004-07-051283BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2004-07-0512812CZTOGSI0031108440?ITO37011.0037003.00100
2004-07-051283CZV2RSI0021112154ZVON DVA HOLDING490.00495.0038850
2004-07-051283CZVHRSI0021111776ZVON ENA HOLDING2023.002027.5038370
2004-07-051287FZVIRSI0021111784ZVON ENA ID2710.002714.505100
Stevilo zapisov: 263