Tecajnica Ljubljanske borze za dan '2004-07-01'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-07-011263CAAPGSI0021111917AKTIVA AVANT450.00450.00360
2004-07-0112612BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-07-0112612BAB04SI0022101313ABANKA 4. IZDAJA103.00103.00180
2004-07-0112612BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-07-0112612BAB06SI0022101800ABANKA 6. IZDAJA103.000.0000
2004-07-0112612BAB07SI0022102048ABANKA VIPA 7. IZDAJA100.000.0000
2004-07-011263BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-07-0112612CAELGSI0031103276AERODROM LJUBLJANA8600.008601.00550
2004-07-011263CAKIRSI0021111354AKTIVA INVEST24000.0024000.00500
2004-07-011263CAKMGSI0031104332AGROKOMBINAT MARIBOR1000.000.0000
2004-07-011263CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2513.002513.00700
2004-07-011263CAR1RSI0021112071ARKADA HOLDING929.00930.0031790
2004-07-011263CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI72.000.0000
2004-07-011263CATPGSI0021112162AKTIVA NALO?BE978.00980.0012210
2004-07-0112612BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2004-07-0112612BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-07-0112612BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-07-0112612BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-07-0112612BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-07-0112612BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-07-011263CBELGSI0031102161BELINKA6785.000.0000
2004-07-011263BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-07-0112612BBTC1ESI0032100578BTC 1. IZDAJA110.000.0000
2004-07-0112612BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-07-0112612BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA99.000.0000
2004-07-011263CCAP1SI0021100035CAPITA550.000.0000
2004-07-011263CCAPGSI0021112022C2 NALO?BE351.00351.00940
2004-07-011263CCETGSI0031100843CETIS37500.000.0000
2004-07-0112612CCHZGSI0031104407COMET2799.002799.001000
2004-07-011263CCICGSI0031103805CINKARNA CELJE25000.000.0000
2004-07-011263CCOMGSI0031103607COLOR4446.004401.602560
2004-07-011263CCRIRSI0021111925CERTIUS INVEST500.00500.001420
2004-07-011263CCRKGSI0031109158CREINA4801.004801.002220
2004-07-0112612CDELRSI0031104456DELO29339.000.0000
2004-07-011263CDMRGSI0031105206DANA1404.000.0000
2004-07-0112612CDPRGSI0031107079DELO PRODAJA6100.006100.00100
2004-07-0112612CDRPGSI0031100256DROGA85042.000.0000
2004-07-011265DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2004-07-011265DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-07-011265DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-07-011265DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-07-011265DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-07-011265DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-07-011263CDZSSI0031105271DZS4900.004900.003000
2004-07-0112612CEOKGSI0031102682EMONA OBALA KOPER1716.000.0000
2004-07-0112612CETOGSI0031101338ETOL63000.0063000.00100
2004-07-011263CETRGSI0031107129ETRA 3390100.000.0000
2004-07-011263CFIRRSI0021111388FINIRA333.00333.0010500
2004-07-011263CFRAGSI0031103599FRUCTAL2389.002400.0025350
2004-07-011263CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-07-011263CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1750.000.0000
2004-07-011263CGHUGSI0031108655GRAND HOTEL UNION2501.000.0000
2004-07-011263CGKRGSI0031107145EGOLES550.000.0000
2004-07-011263CGLJGSI0031103938GRADIS, GP LJUBLJANA1300.001300.004900
2004-07-011263CGORGSI0031104993GORI?KE OPEKARNE1260.000.0000
2004-07-0112612CGPGSI0031102732GPG6580.000.0000
2004-07-0112612CGRVGSI0031104076GORENJE6180.006200.0026840
2004-07-011263CGSBGSI0031101296GEA TOVARNA OLJA1013.000.0000
2004-07-011263CGTKGSI0031101197GORENJSKI TISK3000.003000.001320
2004-07-0112612CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2000.000.0000
2004-07-011263CHDOGSI0031101148HELIOS, DOM?ALE181770.000.0000
2004-07-0112612BHTB1ESI0032100941HOTELI BERNARDIN109.000.0000
2004-07-011263CICRGSI0031104340IMP ?RPALKE LJUBLJANA970.000.0000
2004-07-0112612CIEKGSI0031100090INTEREUROPA6945.006950.0011490
2004-07-011263CIELGSI0031110263ELMO501.000.0000
2004-07-011263CIFFRSI0021110760INFOND HOLDING992.00992.1011740
2004-07-011267FIFIRSI0021110786INFOND ID2636.002645.206890
2004-07-011268FIFPRSI0021110778INFOND PID85.000.0000
2004-07-011263CIHPGSI0031107459INLES650.000.0000
2004-07-011263CIMTGSI0031109208?ITO INTES415.000.0000
2004-07-011263CINJGSI0031107087INTEGRAL JESENICE2000.000.0000
2004-07-011263CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-07-011263CINTRSI0021100134INTARA6000.000.0000
2004-07-0112612CITBGSI0031102070ISTRABENZ10032.0010000.0013930
2004-07-011263CITSGSI0031103946INTERTRADE ITS1400.000.0000
2004-07-011263CJAMRSI0031111097JATA EMONA1051.001051.002100
2004-07-011263CJASGSI0031101544JADRAN5000.000.0000
2004-07-011263CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-07-011263CJPIGSI0031109109JAVOR PIVKA550.000.0000
2004-07-011263CJTKGSI0031107863JUTEKS28000.0028000.00100
2004-07-011263CK4SGSI0021112014KS4 NALO?BE315.00315.105450
2004-07-0112612BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-07-0112612BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-07-0112612BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-07-011263PKDHPSI0031200502KD HOLDING6124.006124.00120
2004-07-011263CKDHRSI0031110461KD HOLDING10504.0010800.00990
2004-07-011267FKDINSI0021110224KD ID202.00203.50575620
2004-07-011263BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-07-011263CKEPGSI0031104209KEMA PUCONCI4500.000.0000
2004-07-011263CKHKGSI0031100520KOMPAS HOTELI7300.007300.007480
2004-07-011263CKLAGSI0031105487KLASJE CELJE461.00461.0054770
2004-07-011263CKLLGSI0031111147IMP KLIMAT1600.000.0000
2004-07-0112612CKOLRSI0031100058KOLINSKA6008.006120.004320
2004-07-011263CKRHRSI0021111248KRONA HOLDING465.00465.009120
2004-07-0112612CKRKGSI0031102120KRKA68044.0068250.0010370
2004-07-011263CKS2GSI0021112030KS2 NALO?BE391.00390.103100
2004-07-011263CLIVGSI0031107962LIV POSTOJNA14000.000.0000
2004-07-011263CLIZGSI0031103714LIZ IN?ENIRING1400.000.0000
2004-07-0112612CLKPGSI0031101346LUKA KOPER8500.008499.90166490
2004-07-011263CLLBGSI0031108713LIP BLED1024.000.0000
2004-07-011263CLSBGSI0031100355LESNINA EMMI750.000.0000
2004-07-011263CMAHRSI0021111511MAKSIMA HOLDING940.00940.6039890
2004-07-011267FMAIRSI0021111529ID MAKSIMA2390.002400.0027890
2004-07-0112612CMAJGSI0031108200MLINOTEST1961.001961.004920
2004-07-011263CMAPGSI0031100587MARINA PORTORO?10500.000.0000
2004-07-011263CMEDRSI0031106915MEDALJON2146.000.0000
2004-07-0112612CMELRSI0031100082MERCATOR37732.0037990.009250
2004-07-0112612CMERSI0031104639MERKUR30452.0030450.006470
2004-07-011263CMHLGSI0031110073FOND INVEST1350.001350.00130
2004-07-011263CMILGSI0031111162LESNINA211000.000.0000
2004-07-011263CMIPGSI0031109695MIP1890.000.0000
2004-07-011263CMISGSI0031102716MITOL SE?ANA4400.000.0000
2004-07-011263CMKOGSI0031101304MELAMIN4400.000.0000
2004-07-011263CMKTGSI0031100942MK TISKARNA1585.000.0000
2004-07-011267FML0GSI0021105968MODRA LINIJA245.00245.2017720
2004-07-011263CMLHRSI0021110588MODRA LINIJA HOLDING905.00910.00980
2004-07-011263CMOKGSI0031102013OLJARICA, KRANJ6500.000.0000
2004-07-011268FMPIRSI0021111537PID MAKSIMA56.0056.00168900
2004-07-011263CMPLRSI0021110844MEDVE?EK PU?NIK21996.000.0000
2004-07-011268FMR0NSI0021105984MERCATA PID42.0042.2024300
2004-07-011268FMR1NSI0021105992MERCATA 1 PID44.0044.20500
2004-07-011263CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-07-0112612CMTSGSI0031103706KOMPAS MTS1161.000.0000
2004-07-011263CNALNSI0031102690NAMA1000.000.0000
2004-07-011267FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD314.00313.50397000
2004-07-011263CNF2RSI0021112006NFD HOLDING717.00710.80159120
2004-07-0112612BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-07-0112612CNIKNSI0031100793NIKA1701.000.0000
2004-07-011263CNK0RSI0021112121NK NALO?BE306.00310.003410
2004-07-011263CNK2RSI0021112139NK2 NALO?BE278.000.0000
2004-07-011263CNKPGSI0031107178NIKO31500.0031500.0050
2004-07-0112612BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-07-0112612BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-07-0112612BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-07-0112612BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-07-0112612BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2004-07-0112612BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-07-0112612BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-07-011263BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-07-011263BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-07-0112612BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-07-011263CPALGSI0031103300HOTELI PALACE1515.000.0000
2004-07-011263BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-07-011263BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-07-011263BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA101.000.0000
2004-07-011263CPDKRSI0021111966KD Nalo?be490.00490.2025140
2004-07-0112612CPETGSI0031102153PETROL62826.0062750.007000
2004-07-0112612CPILRSI0031107418PIVOVARNA LA?KO7577.007650.0013020
2004-07-011263CPOIRSI0021110984POM-INVEST900.00900.002610
2004-07-011263CPOPGSI0031108226PLAMA - PUR2500.000.0000
2004-07-011263CPPIGSI0021113038POM-NALO?BE400.00400.202450
2004-07-011263BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-07-011263BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-07-011263BPRB6SI0022101941PROBANKA 6. IZDAJA100.000.0000
2004-07-011263BPRB7SI0022102097PROBANKA 7. IZDAJA99.000.0000
2004-07-0112612PPRBPSI0021200405PROBANKA5950.000.0000
2004-07-0112612CPULGSI0031109075PIVOVARNA UNION76010.000.0000
2004-07-0112612CRARGSI0031102302RADENSKA1907.001900.003100
2004-07-011263PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-07-011263CRGSSI0031104894ZDRAVILI??E ROGA?KA169.00169.901500
2004-07-011263CRKRGSI0031103284RTC KRVAVEC1500.000.0000
2004-07-0112612BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.00100.3040
2004-07-0112612BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-07-0112612BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA105.000.0000
2004-07-0112612BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA97.0097.5040
2004-07-0112612BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.00104.00630
2004-07-0112612BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-07-0112612BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.00105.00200
2004-07-0112612BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.000.0000
2004-07-0112612BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.00106.00110
2004-07-0112612BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2004-07-0112612BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.000.0000
2004-07-0112612BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-07-0112612BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.00108.00180
2004-07-0112612BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-07-0112612BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2004-07-0112612BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.000.0000
2004-07-0112612BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-07-0112612BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-07-0112612BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA112.000.0000
2004-07-0112612BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.1830440
2004-07-0112612BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.00103.90150
2004-07-0112612BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.00104.9030
2004-07-0112612BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-07-0112612BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.00102.5060
2004-07-0112612BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-07-0112612BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA104.000.0000
2004-07-0112612BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.000.0000
2004-07-0112612BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2004-07-0112612BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA102.000.0000
2004-07-0112612BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA106.000.0000
2004-07-0112612BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2004-07-0112612BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA106.000.0000
2004-07-0112612BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA107.000.0000
2004-07-0112612BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA102.00102.40150000
2004-07-0112612BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA101.00101.9020
2004-07-0112612BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA101.00101.65180
2004-07-0112612CSALRSI0031110453SALUS, LJUBLJANA133000.00133000.00370
2004-07-0112612CSAVASI0031108457SAVA28874.0028800.001170
2004-07-011263CSELRSI0031111758SATURNUS EMBALA?A43916.0043001.00140
2004-07-011263CSIHGSI0031107426SIJAJ HRASTNIK1500.000.0000
2004-07-011263BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-07-011263BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-07-011263CSKAGSI0031102450SVILANIT KAMNIK1050.000.0000
2004-07-0112612BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-07-0112612BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-07-011263CSKDRSI0031110164KD GROUP95000.0095000.0010
2004-07-011263CSLLGSI0031100405SLOVENIJALES12000.0012000.0010
2004-07-011267FSN0NSI0021105901KRONA SENIOR146.00147.00145470
2004-07-011263BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00105.011480
2004-07-0112612BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-07-0112612BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-07-011263BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA112.000.0000
2004-07-011263CST1RSI0021112105HRAM HOLDING365.00365.001900
2004-07-011263CSVMGSI0031102096SVILA30.000.0000
2004-07-011265DSZ27SI0009902998?ESTMESE?NE ZAKLADNE MENICE 27. IZDAJA0.000.0000
2004-07-011265DSZ28SI0009903111?ESTMESE?NE ZAKLADNE MENICE 28. IZDAJA0.000.0000
2004-07-011265DSZ29SI0009903236?ESTMESE?NE ZAKLADNE MENICE 29. IZDAJA0.000.0000
2004-07-0112612BSZB3SI0022101024DBS 3. IZDAJA103.00103.7027990
2004-07-011263BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2004-07-0112612CTCRGSI0031100637TERME ?ATE?33800.000.0000
2004-07-011263CTEAGSI0031102211TEKSTINA370.000.0000
2004-07-0112612CTEHGSI0031100025TEHNOUNION12100.000.0000
2004-07-011263CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1115.001120.0012350
2004-07-011267FTG1NSI0021106107TRIGLAV STEBER I, ID343.00344.00723340
2004-07-011263CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-07-011263CTODGSI0031101361TOSAMA14100.0014100.00200
2004-07-011263CTR0RSI0021112196TRDNJAVA HOLDING295.00295.001260
2004-07-011263CTR1RSI0021112204TRDNJAVA I HOLDING323.000.0000
2004-07-011263CTRSGSI0021112238TRIGLAV NALO?BE350.00355.0026960
2004-07-011263CTSORSI0031100207TOVARNA SLADKORJA ORMO?10000.000.0000
2004-07-011263CTUBGSI0031103441SWATY13000.000.0000
2004-07-011265DTZ72SI0009903129TRIMESE?NE ZAKLADNE MENICE 72. IZDAJA0.000.0000
2004-07-011265DTZ73SI0009903178TRIMESE?NE ZAKLADNE MENICE 73. IZDAJA0.000.0000
2004-07-011265DTZ74SI0009903228TRIMESE?NE ZAKLADNE MENICE 74. IZDAJA0.000.0000
2004-07-011263CUPGRSI0021102668UPIMO GROUP35.000.0000
2004-07-011263CUSARSI0031111477UNIT-AS LJUBLJANA4000.000.0000
2004-07-011263CUSLGSI0031104670UNITAS, LJUBLJANA2050.000.0000
2004-07-011263CVHDRSI0021111313VIPA HOLDING900.00900.0021950
2004-07-011263CVHLGSI0031105511HIDROTEHNIK1000.000.0000
2004-07-011263CVIHRSI0021111255VIZIJA HOLDING650.00650.001960
2004-07-011267FVIINSI0021111321VIPA INVEST2000.002000.004010
2004-07-0112612BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-07-0112612BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-07-0112612BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-07-0112612BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-07-0112612BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-07-011263CVLJGSI0031100694VELANA680.00680.00100
2004-07-0112612BVP02ESI0022100976BANKA VIPA 2. IZDAJA103.000.0000
2004-07-011263CVZPGSI0021112113VIZIJA HOLDING ENA550.00550.001830
2004-07-011263CZDDGSI0031105396TERME DOBRNA2000.000.0000
2004-07-0112612BZKB1ESI0022101107DBS103.000.0000
2004-07-0112612CZKNGSI0031106782?IVILA KRANJ14511.000.0000
2004-07-011267FZM1NSI0021106172ZLATA MONETA I, ID252.00253.9082280
2004-07-011263CZM2RSI0021111982ZLATA MONETA II497.00500.009290
2004-07-011263CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1099.000.0000
2004-07-0112612CZMTGSI0031103250TERME 30001849.000.0000
2004-07-011263BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2004-07-0112612CZTOGSI0031108440?ITO37000.0037000.00420
2004-07-011263CZV2RSI0021112154ZVON DVA HOLDING473.00480.0060180
2004-07-011263CZVHRSI0021111776ZVON ENA HOLDING1980.001981.1020960
2004-07-011267FZVIRSI0021111784ZVON ENA ID2685.002681.202680
Stevilo zapisov: 262