Tecajnica Ljubljanske borze za dan '2004-06-30'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-06-301253CAAPGSI0021111917AKTIVA AVANT450.00450.003910
2004-06-3012512BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-06-3012512BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-06-3012512BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-06-3012512BAB06SI0022101800ABANKA 6. IZDAJA103.000.0000
2004-06-3012512BAB07SI0022102048ABANKA VIPA 7. IZDAJA100.000.0000
2004-06-301253BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-06-3012512CAELGSI0031103276AERODROM LJUBLJANA8600.008600.005360
2004-06-301253CAKIRSI0021111354AKTIVA INVEST24000.0024000.001220
2004-06-301253CAKMGSI0031104332AGROKOMBINAT MARIBOR1000.000.0000
2004-06-301253CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2511.000.0000
2004-06-301253CAR1RSI0021112071ARKADA HOLDING927.00927.0010000
2004-06-301253CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI72.0072.104710
2004-06-301253CATPGSI0021112162AKTIVA NALO?BE965.00961.1030480
2004-06-3012512BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2004-06-3012512BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-06-3012512BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-06-3012512BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-06-3012512BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-06-3012512BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-06-301253CBELGSI0031102161BELINKA6785.006800.0016450
2004-06-301253BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-06-3012512BBTC1ESI0032100578BTC 1. IZDAJA110.000.0000
2004-06-3012512BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-06-3012512BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA99.000.0000
2004-06-301253CCAP1SI0021100035CAPITA550.000.0000
2004-06-301253CCAPGSI0021112022C2 NALO?BE387.00385.004260
2004-06-301253CCETGSI0031100843CETIS37500.000.0000
2004-06-3012512CCHZGSI0031104407COMET2800.000.0000
2004-06-301253CCICGSI0031103805CINKARNA CELJE25000.0025000.00100
2004-06-301253CCOMGSI0031103607COLOR4400.004400.004200
2004-06-301253CCRIRSI0021111925CERTIUS INVEST500.000.0000
2004-06-301253CCRKGSI0031109158CREINA4500.000.0000
2004-06-3012512CDELRSI0031104456DELO29339.000.0000
2004-06-301253CDMRGSI0031105206DANA1404.000.0000
2004-06-3012512CDPRGSI0031107079DELO PRODAJA6060.006060.00500
2004-06-3012512CDRPGSI0031100256DROGA85042.0084851.0060
2004-06-301255DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2004-06-301255DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-06-301255DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-06-301255DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-06-301255DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-06-301255DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-06-301253CDZSSI0031105271DZS4900.000.0000
2004-06-3012512CEOKGSI0031102682EMONA OBALA KOPER1716.001716.00610
2004-06-3012512CETOGSI0031101338ETOL63000.0063000.0030
2004-06-301253CETRGSI0031107129ETRA 3390100.0090000.0050
2004-06-301253CFIRRSI0021111388FINIRA336.00336.702810
2004-06-301253CFRAGSI0031103599FRUCTAL2350.002350.002660
2004-06-301253CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-06-301253CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1750.000.0000
2004-06-301253CGHUGSI0031108655GRAND HOTEL UNION2501.000.0000
2004-06-301253CGKRGSI0031107145EGOLES550.000.0000
2004-06-301253CGLJGSI0031103938GRADIS, GP LJUBLJANA1000.001000.10500
2004-06-301253CGORGSI0031104993GORI?KE OPEKARNE1260.000.0000
2004-06-3012512CGPGSI0031102732GPG6580.000.0000
2004-06-3012512CGRVGSI0031104076GORENJE6098.006100.00332740
2004-06-301253CGSBGSI0031101296GEA TOVARNA OLJA1013.000.0000
2004-06-301253CGTKGSI0031101197GORENJSKI TISK2999.002999.00500
2004-06-3012512CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2000.000.0000
2004-06-301253CHDOGSI0031101148HELIOS, DOM?ALE181770.00185000.00480
2004-06-3012512BHTB1ESI0032100941HOTELI BERNARDIN109.000.0000
2004-06-301253CICRGSI0031104340IMP ?RPALKE LJUBLJANA970.000.0000
2004-06-3012512CIEKGSI0031100090INTEREUROPA6889.006897.008910
2004-06-301253CIELGSI0031110263ELMO501.00501.1010000
2004-06-301253CIFFRSI0021110760INFOND HOLDING993.00993.4043340
2004-06-301257FIFIRSI0021110786INFOND ID2616.002625.307910
2004-06-301258FIFPRSI0021110778INFOND PID85.000.0000
2004-06-301253CIHPGSI0031107459INLES650.000.0000
2004-06-301253CIMTGSI0031109208?ITO INTES415.000.0000
2004-06-301253CINJGSI0031107087INTEGRAL JESENICE2000.002000.0024390
2004-06-301253CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-06-301253CINTRSI0021100134INTARA6000.000.0000
2004-06-3012512CITBGSI0031102070ISTRABENZ10064.000.0000
2004-06-301253CITSGSI0031103946INTERTRADE ITS1400.000.0000
2004-06-301253CJAMRSI0031111097JATA EMONA1129.000.0000
2004-06-301253CJASGSI0031101544JADRAN5000.000.0000
2004-06-301253CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-06-301253CJPIGSI0031109109JAVOR PIVKA550.000.0000
2004-06-301253CJTKGSI0031107863JUTEKS28000.0028000.00500
2004-06-301253CK4SGSI0021112014KS4 NALO?BE310.00310.302190
2004-06-3012512BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-06-3012512BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-06-3012512BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-06-301253PKDHPSI0031200502KD HOLDING6147.006151.20730
2004-06-301253CKDHRSI0031110461KD HOLDING10115.009900.001580
2004-06-301257FKDINSI0021110224KD ID201.00202.00296970
2004-06-301253BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-06-301253CKEPGSI0031104209KEMA PUCONCI4500.000.0000
2004-06-301253CKHKGSI0031100520KOMPAS HOTELI7300.007300.00600
2004-06-301253CKLAGSI0031105487KLASJE CELJE461.000.0000
2004-06-301253CKLLGSI0031111147IMP KLIMAT1600.000.0000
2004-06-3012512CKOLRSI0031100058KOLINSKA5900.005900.00500
2004-06-301253CKRHRSI0021111248KRONA HOLDING470.000.0000
2004-06-3012512CKRKGSI0031102120KRKA67199.0068200.004900
2004-06-301253CKS2GSI0021112030KS2 NALO?BE392.00391.003780
2004-06-301253CLIVGSI0031107962LIV POSTOJNA14000.0014000.0040
2004-06-301253CLIZGSI0031103714LIZ IN?ENIRING1400.000.0000
2004-06-3012512CLKPGSI0031101346LUKA KOPER8490.008401.0042470
2004-06-301253CLLBGSI0031108713LIP BLED1024.000.0000
2004-06-301253CLSBGSI0031100355LESNINA EMMI750.00750.001650
2004-06-301253CMAHRSI0021111511MAKSIMA HOLDING908.00913.4012030
2004-06-301257FMAIRSI0021111529ID MAKSIMA2378.002380.0017230
2004-06-3012512CMAJGSI0031108200MLINOTEST1960.001960.00160
2004-06-301253CMAPGSI0031100587MARINA PORTORO?10500.000.0000
2004-06-301253CMEDRSI0031106915MEDALJON2146.002150.002940
2004-06-3012512CMELRSI0031100082MERCATOR37076.0037107.009350
2004-06-3012512CMERSI0031104639MERKUR30496.0030497.007090
2004-06-301253CMHLGSI0031110073FOND INVEST1350.001350.00270
2004-06-301253CMILGSI0031111162LESNINA211000.00211000.0010
2004-06-301253CMIPGSI0031109695MIP1890.000.0000
2004-06-301253CMISGSI0031102716MITOL SE?ANA4400.000.0000
2004-06-301253CMKOGSI0031101304MELAMIN4400.000.0000
2004-06-301253CMKTGSI0031100942MK TISKARNA1585.000.0000
2004-06-301257FML0GSI0021105968MODRA LINIJA244.00244.207400
2004-06-301253CMLHRSI0021110588MODRA LINIJA HOLDING900.00900.00500
2004-06-301253CMOKGSI0031102013OLJARICA, KRANJ6500.000.0000
2004-06-301258FMPIRSI0021111537PID MAKSIMA56.0056.00138000
2004-06-301253CMPLRSI0021110844MEDVE?EK PU?NIK21996.000.0000
2004-06-301258FMR0NSI0021105984MERCATA PID42.0042.0047340
2004-06-301258FMR1NSI0021105992MERCATA 1 PID44.0044.2043700
2004-06-301253CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-06-3012512CMTSGSI0031103706KOMPAS MTS1161.001170.0011600
2004-06-301253CNALNSI0031102690NAMA1000.000.0000
2004-06-301257FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD310.00312.00208690
2004-06-301253CNF2RSI0021112006NFD HOLDING705.00705.4038730
2004-06-3012512BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-06-3012512CNIKNSI0031100793NIKA1701.000.0000
2004-06-301253CNK0RSI0021112121NK NALO?BE306.000.0000
2004-06-301253CNK2RSI0021112139NK2 NALO?BE278.00270.106880
2004-06-301253CNKPGSI0031107178NIKO31154.000.0000
2004-06-3012512BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-06-3012512BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-06-3012512BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-06-3012512BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-06-3012512BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2004-06-3012512BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-06-3012512BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-06-301253BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-06-301253BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-06-3012512BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-06-301253CPALGSI0031103300HOTELI PALACE1515.000.0000
2004-06-301253BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.00111.202700
2004-06-301253BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-06-301253BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA101.000.0000
2004-06-301253CPDKRSI0021111966KD Nalo?be489.00490.1012830
2004-06-3012512CPETGSI0031102153PETROL62495.0062500.001690
2004-06-3012512CPILRSI0031107418PIVOVARNA LA?KO7525.007525.006960
2004-06-301253CPOIRSI0021110984POM-INVEST900.00900.004090
2004-06-301253CPOPGSI0031108226PLAMA - PUR2500.000.0000
2004-06-301253CPPIGSI0021113038POM-NALO?BE400.00400.004190
2004-06-301253BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-06-301253BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-06-301253BPRB6SI0022101941PROBANKA 6. IZDAJA100.000.0000
2004-06-301253BPRB7SI0022102097PROBANKA 7. IZDAJA99.000.0000
2004-06-3012512PPRBPSI0021200405PROBANKA5950.000.0000
2004-06-3012512CPULGSI0031109075PIVOVARNA UNION76010.000.0000
2004-06-3012512CRARGSI0031102302RADENSKA1920.001920.001610
2004-06-301253PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-06-301253CRGSSI0031104894ZDRAVILI??E ROGA?KA137.000.0000
2004-06-301253CRKRGSI0031103284RTC KRVAVEC1500.000.0000
2004-06-3012512BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-06-3012512BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-06-3012512BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA105.000.0000
2004-06-3012512BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA97.000.0000
2004-06-3012512BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-06-3012512BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-06-3012512BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-06-3012512BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.000.0000
2004-06-3012512BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2004-06-3012512BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2004-06-3012512BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.000.0000
2004-06-3012512BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-06-3012512BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.000.0000
2004-06-3012512BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-06-3012512BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2004-06-3012512BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.000.0000
2004-06-3012512BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-06-3012512BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.00105.11100
2004-06-3012512BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA112.00112.011050
2004-06-3012512BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.30511430
2004-06-3012512BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2004-06-3012512BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2004-06-3012512BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-06-3012512BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2004-06-3012512BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-06-3012512BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA104.000.0000
2004-06-3012512BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.000.0000
2004-06-3012512BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2004-06-3012512BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA102.000.0000
2004-06-3012512BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA106.000.0000
2004-06-3012512BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2004-06-3012512BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA106.00106.00380
2004-06-3012512BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA107.00107.8037200
2004-06-3012512BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA102.00102.42340000
2004-06-3012512BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA101.00101.90200
2004-06-3012512BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA101.000.0000
2004-06-3012512CSALRSI0031110453SALUS, LJUBLJANA134000.000.0000
2004-06-3012512CSAVASI0031108457SAVA28692.0028890.00690
2004-06-301253CSELRSI0031111758SATURNUS EMBALA?A44999.000.0000
2004-06-301253CSIHGSI0031107426SIJAJ HRASTNIK1500.000.0000
2004-06-301253BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-06-301253BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-06-301253CSKAGSI0031102450SVILANIT KAMNIK1050.000.0000
2004-06-3012512BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-06-3012512BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-06-301253CSKDRSI0031110164KD GROUP100000.000.0000
2004-06-301253CSLLGSI0031100405SLOVENIJALES11500.0011500.00100
2004-06-301257FSN0NSI0021105901KRONA SENIOR145.00145.90165800
2004-06-301253BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.0877820
2004-06-3012512BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-06-3012512BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-06-301253BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA112.000.0000
2004-06-301253CST1RSI0021112105HRAM HOLDING365.00365.307320
2004-06-301253CSVMGSI0031102096SVILA30.000.0000
2004-06-301255DSZ27SI0009902998?ESTMESE?NE ZAKLADNE MENICE 27. IZDAJA0.000.0000
2004-06-301255DSZ28SI0009903111?ESTMESE?NE ZAKLADNE MENICE 28. IZDAJA0.000.0000
2004-06-3012512BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2004-06-301253BSZB4SI0022101511SL. ZADR. KMET. BANKA 4. IZDAJA0.000.0000
2004-06-3012512CTCRGSI0031100637TERME ?ATE?33800.000.0000
2004-06-301253CTEAGSI0031102211TEKSTINA370.000.0000
2004-06-3012512CTEHGSI0031100025TEHNOUNION12100.000.0000
2004-06-301253CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1113.001120.0019510
2004-06-301257FTG1NSI0021106107TRIGLAV STEBER I, ID344.00344.005580580
2004-06-301253CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-06-301253CTODGSI0031101361TOSAMA14100.000.0000
2004-06-301253CTR0RSI0021112196TRDNJAVA HOLDING291.00291.709750
2004-06-301253CTR1RSI0021112204TRDNJAVA I HOLDING323.000.0000
2004-06-301253CTRSGSI0021112238TRIGLAV NALO?BE344.00345.5027810
2004-06-301253CTSORSI0031100207TOVARNA SLADKORJA ORMO?10000.000.0000
2004-06-301253CTUBGSI0031103441SWATY13000.000.0000
2004-06-301255DTZ72SI0009903129TRIMESE?NE ZAKLADNE MENICE 72. IZDAJA0.000.0000
2004-06-301255DTZ73SI0009903178TRIMESE?NE ZAKLADNE MENICE 73. IZDAJA0.000.0000
2004-06-301253CUPGRSI0021102668UPIMO GROUP35.000.0000
2004-06-301253CUSARSI0031111477UNIT-AS LJUBLJANA4000.000.0000
2004-06-301253CUSLGSI0031104670UNITAS, LJUBLJANA2050.000.0000
2004-06-301253CVHDRSI0021111313VIPA HOLDING899.00900.0013760
2004-06-301253CVHLGSI0031105511HIDROTEHNIK1000.000.0000
2004-06-301253CVIHRSI0021111255VIZIJA HOLDING650.00650.005220
2004-06-301257FVIINSI0021111321VIPA INVEST2000.002000.007560
2004-06-3012512BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-06-3012512BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-06-3012512BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-06-3012512BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-06-3012512BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-06-301253CVLJGSI0031100694VELANA681.000.0000
2004-06-3012512BVP02ESI0022100976BANKA VIPA 2. IZDAJA103.000.0000
2004-06-301253CVZPGSI0021112113VIZIJA HOLDING ENA550.00550.004890
2004-06-301253CZDDGSI0031105396TERME DOBRNA2000.000.0000
2004-06-3012512BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2004-06-3012512CZKNGSI0031106782?IVILA KRANJ14511.000.0000
2004-06-301257FZM1NSI0021106172ZLATA MONETA I, ID250.00250.50120640
2004-06-301253CZM2RSI0021111982ZLATA MONETA II499.00495.0047150
2004-06-301253CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1099.001099.005290
2004-06-3012512CZMTGSI0031103250TERME 30001849.000.0000
2004-06-301253BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2004-06-3012512CZTOGSI0031108440?ITO36995.0037000.00510
2004-06-301253CZV2RSI0021112154ZVON DVA HOLDING471.00471.3031630
2004-06-301253CZVHRSI0021111776ZVON ENA HOLDING1935.001940.3031670
2004-06-301257FZVIRSI0021111784ZVON ENA ID2672.002673.006760
Stevilo zapisov: 260