Tecajnica Ljubljanske borze za dan '2004-06-24'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-06-241223CAAPGSI0021111917AKTIVA AVANT450.00450.004680
2004-06-2412212BAB03SI0022100901ABANKA 3.IZDAJA100.00100.5050
2004-06-2412212BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-06-2412212BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-06-2412212BAB06SI0022101800ABANKA 6. IZDAJA103.000.0000
2004-06-2412212BAB07SI0022102048ABANKA VIPA 7. IZDAJA100.000.0000
2004-06-241223BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-06-2412212CAELGSI0031103276AERODROM LJUBLJANA8896.008801.102810
2004-06-241223CAKIRSI0021111354AKTIVA INVEST24000.0024000.00640
2004-06-241223CAKMGSI0031104332AGROKOMBINAT MARIBOR1000.000.0000
2004-06-241223CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2601.000.0000
2004-06-241223CAR1RSI0021112071ARKADA HOLDING929.00930.0026940
2004-06-241223CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI72.000.0000
2004-06-241223CATPGSI0021112162AKTIVA NALO?BE963.00964.5016920
2004-06-2412212BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2004-06-2412212BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-06-2412212BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-06-2412212BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-06-2412212BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-06-2412212BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-06-241223CBELGSI0031102161BELINKA7352.007364.004300
2004-06-241223BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-06-2412212BBTC1ESI0032100578BTC 1. IZDAJA110.000.0000
2004-06-2412212BBTC2SI0032101527BTC 2. IZDAJA106.00106.1070
2004-06-2412212BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA97.000.0000
2004-06-241223CCAP1SI0021100035CAPITA550.000.0000
2004-06-241223CCAPGSI0021112022C2 NALO?BE395.00395.001500
2004-06-241223CCETGSI0031100843CETIS37500.000.0000
2004-06-2412212CCHZGSI0031104407COMET2800.002800.0010
2004-06-241223CCICGSI0031103805CINKARNA CELJE25000.000.0000
2004-06-241223CCOMGSI0031103607COLOR4400.004400.001370
2004-06-241223CCRIRSI0021111925CERTIUS INVEST500.000.0000
2004-06-241223CCRKGSI0031109158CREINA4500.000.0000
2004-06-2412212CDELRSI0031104456DELO29339.0029339.00660
2004-06-241223CDMRGSI0031105206DANA1404.000.0000
2004-06-2412212CDPRGSI0031107079DELO PRODAJA6376.000.0000
2004-06-2412212CDRPGSI0031100256DROGA86000.0086000.00140
2004-06-241225DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2004-06-241225DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-06-241225DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-06-241225DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-06-241225DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-06-241225DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-06-241223CDZSSI0031105271DZS5000.000.0000
2004-06-2412212CEOKGSI0031102682EMONA OBALA KOPER1720.001720.001140
2004-06-2412212CETOGSI0031101338ETOL62875.000.0000
2004-06-241223CETRGSI0031107129ETRA 3386000.0086000.0040
2004-06-241223CFIRRSI0021111388FINIRA342.00342.201280
2004-06-241223CFRAGSI0031103599FRUCTAL2437.002438.00600
2004-06-241223CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-06-241223CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1750.001750.001530
2004-06-241223CGHUGSI0031108655GRAND HOTEL UNION2501.000.0000
2004-06-241223CGKRGSI0031107145EGOLES550.000.0000
2004-06-241223CGLJGSI0031103938GRADIS, GP LJUBLJANA1000.000.0000
2004-06-241223CGORGSI0031104993GORI?KE OPEKARNE1260.000.0000
2004-06-2412212CGPGSI0031102732GPG6580.000.0000
2004-06-2412212CGRVGSI0031104076GORENJE6017.006015.0035300
2004-06-241223CGSBGSI0031101296GEA TOVARNA OLJA1013.000.0000
2004-06-241223CGTKGSI0031101197GORENJSKI TISK2900.000.0000
2004-06-2412212CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2000.000.0000
2004-06-241223CHDOGSI0031101148HELIOS, DOM?ALE179998.00179996.00320
2004-06-2412212BHTB1ESI0032100941HOTELI BERNARDIN109.000.0000
2004-06-241223CICRGSI0031104340IMP ?RPALKE LJUBLJANA970.00970.00460
2004-06-2412212CIEKGSI0031100090INTEREUROPA6898.006900.004260
2004-06-241223CIELGSI0031110263ELMO555.000.0000
2004-06-241223CIFFRSI0021110760INFOND HOLDING1009.001010.0020800
2004-06-241227FIFIRSI0021110786INFOND ID2701.002680.0018950
2004-06-241228FIFPRSI0021110778INFOND PID85.000.0000
2004-06-241223CIHPGSI0031107459INLES650.000.0000
2004-06-241223CIMTGSI0031109208?ITO INTES418.000.0000
2004-06-241223CINJGSI0031107087INTEGRAL JESENICE2000.000.0000
2004-06-241223CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-06-241223CINTRSI0021100134INTARA6000.000.0000
2004-06-2412212CITBGSI0031102070ISTRABENZ9999.009999.8012200
2004-06-241223CITSGSI0031103946INTERTRADE ITS1400.000.0000
2004-06-241223CJAMRSI0031111097JATA EMONA1129.001130.0023910
2004-06-241223CJASGSI0031101544JADRAN5000.000.0000
2004-06-241223CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-06-241223CJPIGSI0031109109JAVOR PIVKA550.000.0000
2004-06-241223CJTKGSI0031107863JUTEKS27900.0027900.0080
2004-06-241223CK4SGSI0021112014KS4 NALO?BE312.00310.302120
2004-06-2412212BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-06-2412212BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-06-2412212BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-06-241223PKDHPSI0031200502KD HOLDING6124.006124.00250
2004-06-241223CKDHRSI0031110461KD HOLDING10050.0010050.00720
2004-06-241227FKDINSI0021110224KD ID202.00202.50462500
2004-06-241223BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-06-241223CKEPGSI0031104209KEMA PUCONCI4500.000.0000
2004-06-241223CKHKGSI0031100520KOMPAS HOTELI7300.007300.00100
2004-06-241223CKLAGSI0031105487KLASJE CELJE461.00461.202460
2004-06-241223CKLLGSI0031111147IMP KLIMAT1600.000.0000
2004-06-2412212CKOLRSI0031100058KOLINSKA6138.006150.0022700
2004-06-241223CKRHRSI0021111248KRONA HOLDING470.000.0000
2004-06-2412212CKRKGSI0031102120KRKA67388.0067500.003590
2004-06-241223CKS2GSI0021112030KS2 NALO?BE385.00385.00940
2004-06-241223CLIVGSI0031107962LIV POSTOJNA14499.000.0000
2004-06-241223CLIZGSI0031103714LIZ IN?ENIRING1400.000.0000
2004-06-2412212CLKPGSI0031101346LUKA KOPER8399.008390.0011720
2004-06-241223CLLBGSI0031108713LIP BLED1000.001000.00325400
2004-06-241223CLSBGSI0031100355LESNINA EMMI700.000.0000
2004-06-241223CMAHRSI0021111511MAKSIMA HOLDING916.00919.5010800
2004-06-241227FMAIRSI0021111529ID MAKSIMA2400.002400.00128960
2004-06-2412212CMAJGSI0031108200MLINOTEST1970.000.0000
2004-06-241223CMAPGSI0031100587MARINA PORTORO?10500.000.0000
2004-06-241223CMEDRSI0031106915MEDALJON2085.002085.004500
2004-06-2412212CMELRSI0031100082MERCATOR37220.0037300.007670
2004-06-2412212CMERSI0031104639MERKUR30492.0030480.0013660
2004-06-241223CMHLGSI0031110073FOND INVEST1400.001400.001670
2004-06-241223CMILGSI0031111162LESNINA213333.00214000.00120
2004-06-241223CMIPGSI0031109695MIP1718.001715.001000
2004-06-241223CMISGSI0031102716MITOL SE?ANA4400.000.0000
2004-06-241223CMKOGSI0031101304MELAMIN4114.000.0000
2004-06-241223CMKTGSI0031100942MK TISKARNA1585.000.0000
2004-06-241227FML0GSI0021105968MODRA LINIJA243.00243.6066290
2004-06-241223CMLHRSI0021110588MODRA LINIJA HOLDING905.00910.003210
2004-06-241223CMOKGSI0031102013OLJARICA, KRANJ6500.006500.00490
2004-06-241228FMPIRSI0021111537PID MAKSIMA55.0056.00132820
2004-06-241223CMPLRSI0021110844MEDVE?EK PU?NIK21996.000.0000
2004-06-241228FMR0NSI0021105984MERCATA PID42.0042.5034330
2004-06-241228FMR1NSI0021105992MERCATA 1 PID43.0043.8052250
2004-06-241223CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-06-2412212CMTSGSI0031103706KOMPAS MTS1100.001110.002030
2004-06-241223CNALNSI0031102690NAMA1200.000.0000
2004-06-241227FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD314.00315.001146680
2004-06-241223CNF2RSI0021112006NFD HOLDING690.00691.1055660
2004-06-2412212BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-06-2412212CNIKNSI0031100793NIKA1701.000.0000
2004-06-241223CNK0RSI0021112121NK NALO?BE308.00308.103800
2004-06-241223CNK2RSI0021112139NK2 NALO?BE285.00285.204750
2004-06-241223CNKPGSI0031107178NIKO31154.000.0000
2004-06-2412212BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-06-2412212BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-06-2412212BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-06-2412212BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-06-2412212BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2004-06-2412212BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-06-2412212BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-06-241223BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-06-241223BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-06-2412212BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-06-241223CPALGSI0031103300HOTELI PALACE1515.000.0000
2004-06-241223BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-06-241223BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-06-241223BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA101.000.0000
2004-06-241223CPDKRSI0021111966KD Nalo?be496.00496.008540
2004-06-2412212CPETGSI0031102153PETROL62874.0063200.001470
2004-06-2412212CPILRSI0031107418PIVOVARNA LA?KO7659.007598.0018700
2004-06-241223CPOIRSI0021110984POM-INVEST900.00900.003420
2004-06-241223CPOPGSI0031108226PLAMA - PUR2500.000.0000
2004-06-241223CPPIGSI0021113038POM-NALO?BE400.00400.203520
2004-06-241223BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-06-241223BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-06-241223BPRB6SI0022101941PROBANKA 6. IZDAJA100.000.0000
2004-06-241223BPRB7SI0022102097PROBANKA 7. IZDAJA99.000.0000
2004-06-2412212PPRBPSI0021200405PROBANKA5950.005950.001150
2004-06-2412212CPULGSI0031109075PIVOVARNA UNION76000.000.0000
2004-06-2412212CRARGSI0031102302RADENSKA1920.001920.003780
2004-06-241223PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-06-241223CRGSSI0031104894ZDRAVILI??E ROGA?KA137.000.0000
2004-06-241223CRKRGSI0031103284RTC KRVAVEC1500.000.0000
2004-06-2412212BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-06-2412212BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-06-2412212BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA105.00105.6010
2004-06-2412212BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA94.0094.6010
2004-06-2412212BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-06-2412212BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-06-2412212BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-06-2412212BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.000.0000
2004-06-2412212BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA105.000.0000
2004-06-2412212BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2004-06-2412212BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.000.0000
2004-06-2412212BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-06-2412212BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.00108.00330
2004-06-2412212BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-06-2412212BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2004-06-2412212BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.000.0000
2004-06-2412212BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-06-2412212BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-06-2412212BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA112.000.0000
2004-06-2412212BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.06336390
2004-06-2412212BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.00103.90700
2004-06-2412212BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.00104.90710
2004-06-2412212BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-06-2412212BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2004-06-2412212BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-06-2412212BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA104.000.0000
2004-06-2412212BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.00104.70330
2004-06-2412212BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2004-06-2412212BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA102.000.0000
2004-06-2412212BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA105.000.0000
2004-06-2412212BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2004-06-2412212BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.00105.85401850
2004-06-2412212BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA107.00107.4020
2004-06-2412212BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA102.000.0000
2004-06-2412212BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA101.000.0000
2004-06-2412212BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA101.00101.404800
2004-06-2412212CSALRSI0031110453SALUS, LJUBLJANA131000.000.0000
2004-06-2412212CSAVASI0031108457SAVA28651.0028890.001370
2004-06-241223CSELRSI0031111758SATURNUS EMBALA?A44999.0045000.002000
2004-06-241223CSIHGSI0031107426SIJAJ HRASTNIK1500.000.0000
2004-06-241223BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-06-241223BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-06-241223CSKAGSI0031102450SVILANIT KAMNIK1050.000.0000
2004-06-2412212BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-06-2412212BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-06-241223CSKDRSI0031110164KD GROUP100000.000.0000
2004-06-241223CSLLGSI0031100405SLOVENIJALES11500.000.0000
2004-06-241227FSN0NSI0021105901KRONA SENIOR146.00147.0076150
2004-06-241223BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.9525320
2004-06-2412212BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-06-2412212BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-06-241223BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA112.000.0000
2004-06-241223CST1RSI0021112105HRAM HOLDING361.00361.007110
2004-06-241223CSVMGSI0031102096SVILA30.000.0000
2004-06-241225DSZ27SI0009902998?ESTMESE?NE ZAKLADNE MENICE 27. IZDAJA0.000.0000
2004-06-241225DSZ28SI0009903111?ESTMESE?NE ZAKLADNE MENICE 28. IZDAJA0.000.0000
2004-06-2412212BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2004-06-241223BSZB4SI0022101511SL. ZADR. KMET. BANKA 4. IZDAJA0.000.0000
2004-06-2412212CTCRGSI0031100637TERME ?ATE?34500.0034500.00780
2004-06-241223CTEAGSI0031102211TEKSTINA370.000.0000
2004-06-2412212CTEHGSI0031100025TEHNOUNION12100.000.0000
2004-06-241223CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1088.001090.108930
2004-06-241227FTG1NSI0021106107TRIGLAV STEBER I, ID347.00347.001127290
2004-06-241223CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-06-241223CTODGSI0031101361TOSAMA14500.0014500.00350
2004-06-241223CTR0RSI0021112196TRDNJAVA HOLDING290.000.0000
2004-06-241223CTR1RSI0021112204TRDNJAVA I HOLDING324.000.0000
2004-06-241223CTRSGSI0021112238TRIGLAV NALO?BE351.00351.5019360
2004-06-241223CTSORSI0031100207TOVARNA SLADKORJA ORMO?10012.000.0000
2004-06-241223CTUBGSI0031103441SWATY13000.000.0000
2004-06-241225DTZ72SI0009903129TRIMESE?NE ZAKLADNE MENICE 72. IZDAJA0.000.0000
2004-06-241225DTZ73SI0009903178TRIMESE?NE ZAKLADNE MENICE 73. IZDAJA0.000.0000
2004-06-241223CUPGRSI0021102668UPIMO GROUP35.000.0000
2004-06-241223CUSARSI0031111477UNIT-AS LJUBLJANA4000.000.0000
2004-06-241223CUSLGSI0031104670UNITAS, LJUBLJANA2050.000.0000
2004-06-241223CVHDRSI0021111313VIPA HOLDING900.00900.003493070
2004-06-241223CVHLGSI0031105511HIDROTEHNIK1000.000.0000
2004-06-241223CVIHRSI0021111255VIZIJA HOLDING650.00650.00970
2004-06-241227FVIINSI0021111321VIPA INVEST1999.002000.0021970
2004-06-2412212BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-06-2412212BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-06-2412212BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-06-2412212BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-06-2412212BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-06-241223CVLJGSI0031100694VELANA681.00681.001170
2004-06-2412212BVP02ESI0022100976BANKA VIPA 2. IZDAJA103.000.0000
2004-06-241223CVZPGSI0021112113VIZIJA HOLDING ENA550.00550.00920
2004-06-241223CZDDGSI0031105396TERME DOBRNA2000.000.0000
2004-06-2412212BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2004-06-2412212CZKNGSI0031106782?IVILA KRANJ14511.000.0000
2004-06-241227FZM1NSI0021106172ZLATA MONETA I, ID251.00253.00209890
2004-06-241223CZM2RSI0021111982ZLATA MONETA II493.00492.0028250
2004-06-241223CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1080.000.0000
2004-06-2412212CZMTGSI0031103250TERME 30001700.000.0000
2004-06-241223CZRCGSI0031108564ZRC515.000.0000
2004-06-241223BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2004-06-2412212CZTOGSI0031108440?ITO37390.0037700.00200
2004-06-241223CZV2RSI0021112154ZVON DVA HOLDING474.00475.0038770
2004-06-241223CZVHRSI0021111776ZVON ENA HOLDING1999.001999.0094970
2004-06-241227FZVIRSI0021111784ZVON ENA ID2708.002710.007900
Stevilo zapisov: 261