Tecajnica Ljubljanske borze za dan '2004-06-23'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-06-231213CAAPGSI0021111917AKTIVA AVANT450.00450.001810
2004-06-2312112BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-06-2312112BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-06-2312112BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-06-2312112BAB06SI0022101800ABANKA 6. IZDAJA103.000.0000
2004-06-2312112BAB07SI0022102048ABANKA VIPA 7. IZDAJA100.000.0000
2004-06-231213BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-06-2312112CAELGSI0031103276AERODROM LJUBLJANA8916.008900.008320
2004-06-231213CAKIRSI0021111354AKTIVA INVEST24000.0024000.00890
2004-06-231213CAKMGSI0031104332AGROKOMBINAT MARIBOR1000.000.0000
2004-06-231213CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2601.000.0000
2004-06-231213CAR1RSI0021112071ARKADA HOLDING930.00930.0019760
2004-06-231213CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI72.000.0000
2004-06-231213CATPGSI0021112162AKTIVA NALO?BE962.00961.4069550
2004-06-2312112BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2004-06-2312112BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-06-2312112BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-06-2312112BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-06-2312112BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-06-2312112BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-06-231213CBELGSI0031102161BELINKA7375.007400.003220
2004-06-231213BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-06-2312112BBTC1ESI0032100578BTC 1. IZDAJA110.000.0000
2004-06-2312112BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-06-2312112BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA97.000.0000
2004-06-231213CCAP1SI0021100035CAPITA550.000.0000
2004-06-231213CCAPGSI0021112022C2 NALO?BE395.000.0000
2004-06-231213CCETGSI0031100843CETIS37500.000.0000
2004-06-2312112CCHZGSI0031104407COMET2750.002750.0010
2004-06-231213CCICGSI0031103805CINKARNA CELJE25000.000.0000
2004-06-231213CCOMGSI0031103607COLOR4399.004400.006970
2004-06-231213CCRIRSI0021111925CERTIUS INVEST500.00500.002370
2004-06-231213CCRKGSI0031109158CREINA4500.000.0000
2004-06-2312112CDELRSI0031104456DELO29395.0029395.001300
2004-06-231213CDMRGSI0031105206DANA1404.001404.00850
2004-06-2312112CDPRGSI0031107079DELO PRODAJA6376.000.0000
2004-06-2312112CDRPGSI0031100256DROGA84800.0085000.006370
2004-06-231215DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2004-06-231215DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-06-231215DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-06-231215DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-06-231215DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-06-231215DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-06-231213CDZSSI0031105271DZS5000.000.0000
2004-06-2312112CEOKGSI0031102682EMONA OBALA KOPER1708.000.0000
2004-06-2312112CETOGSI0031101338ETOL62875.000.0000
2004-06-231213CETRGSI0031107129ETRA 3385470.0085500.00200
2004-06-231213CFIRRSI0021111388FINIRA342.00342.60500
2004-06-231213CFRAGSI0031103599FRUCTAL2333.000.0000
2004-06-231213CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-06-231213CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1750.001750.003030
2004-06-231213CGHUGSI0031108655GRAND HOTEL UNION2501.002501.10870
2004-06-231213CGKRGSI0031107145EGOLES550.000.0000
2004-06-231213CGLJGSI0031103938GRADIS, GP LJUBLJANA1000.000.0000
2004-06-231213CGORGSI0031104993GORI?KE OPEKARNE1260.000.0000
2004-06-2312112CGPGSI0031102732GPG6580.000.0000
2004-06-2312112CGRVGSI0031104076GORENJE6011.006020.0024560
2004-06-231213CGSBGSI0031101296GEA TOVARNA OLJA1013.000.0000
2004-06-231213CGTKGSI0031101197GORENJSKI TISK2900.000.0000
2004-06-2312112CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2000.000.0000
2004-06-231213CHDOGSI0031101148HELIOS, DOM?ALE176100.00175000.00200
2004-06-2312112BHTB1ESI0032100941HOTELI BERNARDIN109.000.0000
2004-06-231213CICRGSI0031104340IMP ?RPALKE LJUBLJANA970.00970.00300
2004-06-2312112CIEKGSI0031100090INTEREUROPA6900.006900.0019050
2004-06-231213CIELGSI0031110263ELMO555.000.0000
2004-06-231213CIFFRSI0021110760INFOND HOLDING1000.001001.5023870
2004-06-231217FIFIRSI0021110786INFOND ID2792.002800.0038040
2004-06-231218FIFPRSI0021110778INFOND PID85.000.0000
2004-06-231213CIHPGSI0031107459INLES650.000.0000
2004-06-231213CIMTGSI0031109208?ITO INTES418.000.0000
2004-06-231213CINJGSI0031107087INTEGRAL JESENICE2000.000.0000
2004-06-231213CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-06-231213CINTRSI0021100134INTARA6000.000.0000
2004-06-2312112CITBGSI0031102070ISTRABENZ9997.009901.004470
2004-06-231213CITSGSI0031103946INTERTRADE ITS1400.001400.00430
2004-06-231213CJAMRSI0031111097JATA EMONA1130.000.0000
2004-06-231213CJASGSI0031101544JADRAN5000.000.0000
2004-06-231213CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-06-231213CJPIGSI0031109109JAVOR PIVKA550.00550.001500
2004-06-231213CJTKGSI0031107863JUTEKS27802.0027802.0010
2004-06-231213CK4SGSI0021112014KS4 NALO?BE315.00315.001320
2004-06-2312112BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-06-2312112BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-06-2312112BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-06-231213PKDHPSI0031200502KD HOLDING6116.006124.00670
2004-06-231213CKDHRSI0031110461KD HOLDING10091.0010000.001960
2004-06-231217FKDINSI0021110224KD ID202.00203.00670180
2004-06-231213BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-06-231213CKEPGSI0031104209KEMA PUCONCI4500.000.0000
2004-06-231213CKHKGSI0031100520KOMPAS HOTELI7300.000.0000
2004-06-231213CKLAGSI0031105487KLASJE CELJE520.000.0000
2004-06-231213CKLLGSI0031111147IMP KLIMAT1600.000.0000
2004-06-2312112CKOLRSI0031100058KOLINSKA6128.006000.005830
2004-06-231213CKRHRSI0021111248KRONA HOLDING470.00470.00140
2004-06-2312112CKRKGSI0031102120KRKA67065.0067000.003490
2004-06-231213CKS2GSI0021112030KS2 NALO?BE385.00385.007570
2004-06-231213CLIVGSI0031107962LIV POSTOJNA14499.000.0000
2004-06-231213CLIZGSI0031103714LIZ IN?ENIRING1400.001400.007820
2004-06-2312112CLKPGSI0031101346LUKA KOPER8399.008400.0012020
2004-06-231213CLLBGSI0031108713LIP BLED1000.001000.001530
2004-06-231213CLSBGSI0031100355LESNINA EMMI700.000.0000
2004-06-231213CMAHRSI0021111511MAKSIMA HOLDING911.00915.20288370
2004-06-231217FMAIRSI0021111529ID MAKSIMA2415.002448.0048880
2004-06-2312112CMAJGSI0031108200MLINOTEST1970.000.0000
2004-06-231213CMAPGSI0031100587MARINA PORTORO?10500.000.0000
2004-06-231213CMEDRSI0031106915MEDALJON2149.000.0000
2004-06-2312112CMELRSI0031100082MERCATOR37041.0037001.008540
2004-06-2312112CMERSI0031104639MERKUR30484.0030498.001740
2004-06-231213CMHLGSI0031110073FOND INVEST1400.001400.00510
2004-06-231213CMILGSI0031111162LESNINA210100.00210100.0020
2004-06-231213CMIPGSI0031109695MIP1716.000.0000
2004-06-231213CMISGSI0031102716MITOL SE?ANA4400.000.0000
2004-06-231213CMKOGSI0031101304MELAMIN4114.004101.003050
2004-06-231213CMKTGSI0031100942MK TISKARNA1585.000.0000
2004-06-231217FML0GSI0021105968MODRA LINIJA246.00243.0024830
2004-06-231213CMLHRSI0021110588MODRA LINIJA HOLDING910.00910.001360
2004-06-231213CMOKGSI0031102013OLJARICA, KRANJ6502.000.0000
2004-06-231218FMPIRSI0021111537PID MAKSIMA55.0055.20157520
2004-06-231213CMPLRSI0021110844MEDVE?EK PU?NIK21996.000.0000
2004-06-231218FMR0NSI0021105984MERCATA PID42.0042.606600
2004-06-231218FMR1NSI0021105992MERCATA 1 PID43.0043.9051100
2004-06-231213CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-06-2312112CMTSGSI0031103706KOMPAS MTS1109.001100.004500
2004-06-231213CNALNSI0031102690NAMA1200.000.0000
2004-06-231217FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD311.00312.50577990
2004-06-231213CNF2RSI0021112006NFD HOLDING689.00690.0083970
2004-06-2312112BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-06-2312112CNIKNSI0031100793NIKA1701.000.0000
2004-06-231213CNK0RSI0021112121NK NALO?BE310.00308.103320
2004-06-231213CNK2RSI0021112139NK2 NALO?BE285.000.0000
2004-06-231213CNKPGSI0031107178NIKO31154.000.0000
2004-06-2312112BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-06-2312112BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-06-2312112BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-06-2312112BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-06-2312112BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2004-06-2312112BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-06-2312112BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-06-231213BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-06-231213BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-06-2312112BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-06-231213CPALGSI0031103300HOTELI PALACE1515.001515.10390
2004-06-231213BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-06-231213BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-06-231213BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA101.000.0000
2004-06-231213CPDKRSI0021111966KD Nalo?be499.00494.0022850
2004-06-2312112CPETGSI0031102153PETROL62494.0062362.005290
2004-06-2312112CPILRSI0031107418PIVOVARNA LA?KO7648.007700.007290
2004-06-231213CPOIRSI0021110984POM-INVEST900.00900.005020
2004-06-231213CPOPGSI0031108226PLAMA - PUR2500.000.0000
2004-06-231213CPPIGSI0021113038POM-NALO?BE400.00400.2011490
2004-06-231213BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-06-231213BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-06-231213BPRB6SI0022101941PROBANKA 6. IZDAJA100.000.0000
2004-06-231213BPRB7SI0022102097PROBANKA 7. IZDAJA99.000.0000
2004-06-2312112PPRBPSI0021200405PROBANKA6150.006150.001000
2004-06-2312112CPULGSI0031109075PIVOVARNA UNION76000.000.0000
2004-06-2312112CRARGSI0031102302RADENSKA1920.001920.006800
2004-06-231213PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-06-231213CRGSSI0031104894ZDRAVILI??E ROGA?KA137.000.0000
2004-06-231213CRKRGSI0031103284RTC KRVAVEC1500.000.0000
2004-06-2312112BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-06-2312112BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-06-2312112BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-06-2312112BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA94.000.0000
2004-06-2312112BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-06-2312112BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-06-2312112BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-06-2312112BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.000.0000
2004-06-2312112BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA105.000.0000
2004-06-2312112BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2004-06-2312112BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.000.0000
2004-06-2312112BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-06-2312112BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.000.0000
2004-06-2312112BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-06-2312112BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2004-06-2312112BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.000.0000
2004-06-2312112BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-06-2312112BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-06-2312112BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA112.000.0000
2004-06-2312112BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA97.0097.56116140
2004-06-2312112BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA104.000.0000
2004-06-2312112BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2004-06-2312112BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-06-2312112BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2004-06-2312112BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-06-2312112BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA104.000.0000
2004-06-2312112BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.000.0000
2004-06-2312112BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2004-06-2312112BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA102.000.0000
2004-06-2312112BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA105.000.0000
2004-06-2312112BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2004-06-2312112BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.00105.8517700
2004-06-2312112BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA107.000.0000
2004-06-2312112BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA102.000.0000
2004-06-2312112BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA101.000.0000
2004-06-2312112BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA101.00101.4065000
2004-06-2312112CSALRSI0031110453SALUS, LJUBLJANA131000.00131000.00500
2004-06-2312112CSAVASI0031108457SAVA28471.0028452.00750
2004-06-231213CSELRSI0031111758SATURNUS EMBALA?A42800.0042600.00240
2004-06-231213CSIHGSI0031107426SIJAJ HRASTNIK1500.000.0000
2004-06-231213BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-06-231213BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-06-231213CSKAGSI0031102450SVILANIT KAMNIK1050.000.0000
2004-06-2312112BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-06-2312112BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-06-231213CSKDRSI0031110164KD GROUP100000.00100000.00180
2004-06-231213CSLLGSI0031100405SLOVENIJALES11500.000.0000
2004-06-231217FSN0NSI0021105901KRONA SENIOR146.00146.00268230
2004-06-231213BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.9035050
2004-06-2312112BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-06-2312112BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.00106.0050
2004-06-231213BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA112.000.0000
2004-06-231213CST1RSI0021112105HRAM HOLDING362.00362.30570
2004-06-231213CSVMGSI0031102096SVILA30.000.0000
2004-06-231215DSZ27SI0009902998?ESTMESE?NE ZAKLADNE MENICE 27. IZDAJA0.000.0000
2004-06-231215DSZ28SI0009903111?ESTMESE?NE ZAKLADNE MENICE 28. IZDAJA0.000.0000
2004-06-2312112BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2004-06-231213BSZB4SI0022101511SL. ZADR. KMET. BANKA 4. IZDAJA0.000.0000
2004-06-2312112CTCRGSI0031100637TERME ?ATE?33728.0034500.00350
2004-06-231213CTEAGSI0031102211TEKSTINA370.000.0000
2004-06-2312112CTEHGSI0031100025TEHNOUNION12100.000.0000
2004-06-231213CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1078.001083.9016190
2004-06-231217FTG1NSI0021106107TRIGLAV STEBER I, ID348.00347.902739100
2004-06-231213CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-06-231213CTODGSI0031101361TOSAMA14481.000.0000
2004-06-231213CTR0RSI0021112196TRDNJAVA HOLDING290.00290.30940
2004-06-231213CTR1RSI0021112204TRDNJAVA I HOLDING324.000.0000
2004-06-231213CTRSGSI0021112238TRIGLAV NALO?BE351.00350.6033390
2004-06-231213CTSORSI0031100207TOVARNA SLADKORJA ORMO?10012.000.0000
2004-06-231213CTUBGSI0031103441SWATY13000.000.0000
2004-06-231215DTZ72SI0009903129TRIMESE?NE ZAKLADNE MENICE 72. IZDAJA0.000.0000
2004-06-231215DTZ73SI0009903178TRIMESE?NE ZAKLADNE MENICE 73. IZDAJA0.000.0000
2004-06-231213CUPGRSI0021102668UPIMO GROUP35.000.0000
2004-06-231213CUSARSI0031111477UNIT-AS LJUBLJANA4000.000.0000
2004-06-231213CUSLGSI0031104670UNITAS, LJUBLJANA2050.000.0000
2004-06-231213CVHDRSI0021111313VIPA HOLDING900.00900.0015970
2004-06-231213CVHLGSI0031105511HIDROTEHNIK1000.000.0000
2004-06-231213CVIHRSI0021111255VIZIJA HOLDING650.00650.001220
2004-06-231217FVIINSI0021111321VIPA INVEST1999.002000.0025730
2004-06-2312112BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-06-2312112BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-06-2312112BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-06-2312112BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-06-2312112BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-06-231213CVLJGSI0031100694VELANA680.00680.102000
2004-06-2312112BVP02ESI0022100976BANKA VIPA 2. IZDAJA103.000.0000
2004-06-231213CVZPGSI0021112113VIZIJA HOLDING ENA550.00550.001150
2004-06-231213CZDDGSI0031105396TERME DOBRNA2000.000.0000
2004-06-2312112BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2004-06-2312112CZKNGSI0031106782?IVILA KRANJ14511.0014511.0010
2004-06-231217FZM1NSI0021106172ZLATA MONETA I, ID250.00251.20933760
2004-06-231213CZM2RSI0021111982ZLATA MONETA II491.00485.0019110
2004-06-231213CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1080.000.0000
2004-06-2312112CZMTGSI0031103250TERME 30001700.000.0000
2004-06-231213CZRCGSI0031108564ZRC515.000.0000
2004-06-231213BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2004-06-2312112CZTOGSI0031108440?ITO36926.0037000.00340
2004-06-231213CZV2RSI0021112154ZVON DVA HOLDING473.00473.2055350
2004-06-231213CZVHRSI0021111776ZVON ENA HOLDING1993.001996.10121490
2004-06-231217FZVIRSI0021111784ZVON ENA ID2743.002745.0015030
Stevilo zapisov: 261