Tecajnica Ljubljanske borze za dan '2004-06-21'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-06-211193CAAPGSI0021111917AKTIVA AVANT450.00450.00370
2004-06-2111912BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-06-2111912BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-06-2111912BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-06-2111912BAB06SI0022101800ABANKA 6. IZDAJA103.000.0000
2004-06-2111912BAB07SI0022102048ABANKA VIPA 7. IZDAJA100.000.0000
2004-06-211193BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-06-2111912CAELGSI0031103276AERODROM LJUBLJANA8979.008950.005920
2004-06-211193CAKIRSI0021111354AKTIVA INVEST24000.0024000.101160
2004-06-211193CAKMGSI0031104332AGROKOMBINAT MARIBOR1000.001000.105690
2004-06-211193CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2601.000.0000
2004-06-211193CAR1RSI0021112071ARKADA HOLDING928.00927.0024260
2004-06-211193CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI72.000.0000
2004-06-211193CATPGSI0021112162AKTIVA NALO?BE957.00943.0024950
2004-06-2111912BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2004-06-2111912BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-06-2111912BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-06-2111912BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-06-2111912BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-06-2111912BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-06-211193CBELGSI0031102161BELINKA7700.000.0000
2004-06-211193BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-06-2111912BBTC1ESI0032100578BTC 1. IZDAJA110.00110.001500
2004-06-2111912BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-06-2111912BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA97.000.0000
2004-06-211193CCAP1SI0021100035CAPITA550.000.0000
2004-06-211193CCAPGSI0021112022C2 NALO?BE399.00395.00470
2004-06-211193CCETGSI0031100843CETIS37500.000.0000
2004-06-2111912CCHZGSI0031104407COMET2503.000.0000
2004-06-211193CCICGSI0031103805CINKARNA CELJE24680.0024500.00150
2004-06-211193CCOMGSI0031103607COLOR4342.004360.008320
2004-06-211193CCRIRSI0021111925CERTIUS INVEST500.00500.003800
2004-06-211193CCRKGSI0031109158CREINA4500.000.0000
2004-06-2111912CDELRSI0031104456DELO29525.000.0000
2004-06-211193CDMRGSI0031105206DANA1404.001404.00710
2004-06-2111912CDPRGSI0031107079DELO PRODAJA6172.000.0000
2004-06-2111912CDRPGSI0031100256DROGA86000.0086000.00200
2004-06-211195DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2004-06-211195DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-06-211195DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-06-211195DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-06-211195DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-06-211195DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-06-211193CDZSSI0031105271DZS5000.005000.00600
2004-06-2111912CEOKGSI0031102682EMONA OBALA KOPER1708.001708.103200
2004-06-2111912CETOGSI0031101338ETOL62500.000.0000
2004-06-211193CETRGSI0031107129ETRA 3387444.000.0000
2004-06-211193CFIRRSI0021111388FINIRA344.00344.104200
2004-06-211193CFRAGSI0031103599FRUCTAL2300.002300.001810
2004-06-211193CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-06-211193CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1750.000.0000
2004-06-211193CGHUGSI0031108655GRAND HOTEL UNION2501.000.0000
2004-06-211193CGKRGSI0031107145EGOLES550.000.0000
2004-06-211193CGLJGSI0031103938GRADIS, GP LJUBLJANA1000.000.0000
2004-06-211193CGORGSI0031104993GORI?KE OPEKARNE1260.001260.10390
2004-06-2111912CGPGSI0031102732GPG6580.000.0000
2004-06-2111912CGRVGSI0031104076GORENJE6002.006085.0017120
2004-06-211193CGSBGSI0031101296GEA TOVARNA OLJA1013.001000.003650
2004-06-211193CGTKGSI0031101197GORENJSKI TISK2900.000.0000
2004-06-2111912CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2000.000.0000
2004-06-211193CHDOGSI0031101148HELIOS, DOM?ALE180312.000.0000
2004-06-2111912BHTB1ESI0032100941HOTELI BERNARDIN109.000.0000
2004-06-211193CICRGSI0031104340IMP ?RPALKE LJUBLJANA970.00970.00570
2004-06-2111912CIEKGSI0031100090INTEREUROPA6900.006900.0083820
2004-06-211193CIELGSI0031110263ELMO555.000.0000
2004-06-211193CIFFRSI0021110760INFOND HOLDING1011.001011.1031560
2004-06-211197FIFIRSI0021110786INFOND ID2789.002761.0067300
2004-06-211198FIFPRSI0021110778INFOND PID85.000.0000
2004-06-211193CIHPGSI0031107459INLES650.000.0000
2004-06-211193CIMTGSI0031109208?ITO INTES418.000.0000
2004-06-211193CINJGSI0031107087INTEGRAL JESENICE2000.000.0000
2004-06-211193CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-06-211193CINTRSI0021100134INTARA6000.000.0000
2004-06-2111912CITBGSI0031102070ISTRABENZ10009.009811.008460
2004-06-211193CITSGSI0031103946INTERTRADE ITS1400.001400.00110
2004-06-211193CJAMRSI0031111097JATA EMONA1130.000.0000
2004-06-211193CJASGSI0031101544JADRAN5000.000.0000
2004-06-211193CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-06-211193CJPIGSI0031109109JAVOR PIVKA550.000.0000
2004-06-211193CJTKGSI0031107863JUTEKS28000.0028000.00210
2004-06-211193CK4SGSI0021112014KS4 NALO?BE310.00310.101100
2004-06-2111912BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-06-2111912BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-06-2111912BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-06-211193PKDHPSI0031200502KD HOLDING6101.006105.00410
2004-06-211193CKDHRSI0031110461KD HOLDING10158.0010200.001400
2004-06-211197FKDINSI0021110224KD ID205.00204.50256710
2004-06-211193BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-06-211193CKEPGSI0031104209KEMA PUCONCI4500.000.0000
2004-06-211193CKHKGSI0031100520KOMPAS HOTELI7300.000.0000
2004-06-211193CKLAGSI0031105487KLASJE CELJE520.00520.002500
2004-06-211193CKLLGSI0031111147IMP KLIMAT1600.001600.0026540
2004-06-2111912CKOLRSI0031100058KOLINSKA6100.006100.00200
2004-06-211193CKRHRSI0021111248KRONA HOLDING470.000.0000
2004-06-2111912CKRKGSI0031102120KRKA66870.0066525.007410
2004-06-211193CKS2GSI0021112030KS2 NALO?BE410.00410.10940
2004-06-211193CLIVGSI0031107962LIV POSTOJNA14499.000.0000
2004-06-211193CLIZGSI0031103714LIZ IN?ENIRING1400.000.0000
2004-06-2111912CLKPGSI0031101346LUKA KOPER8399.008321.0011930
2004-06-211193CLLBGSI0031108713LIP BLED1000.001000.003070
2004-06-211193CLSBGSI0031100355LESNINA EMMI700.000.0000
2004-06-211193CMAHRSI0021111511MAKSIMA HOLDING910.00913.0024290
2004-06-211197FMAIRSI0021111529ID MAKSIMA2472.002471.0033470
2004-06-2111912CMAJGSI0031108200MLINOTEST1970.000.0000
2004-06-211193CMAPGSI0031100587MARINA PORTORO?10500.000.0000
2004-06-211193CMEDRSI0031106915MEDALJON2149.000.0000
2004-06-2111912CMELRSI0031100082MERCATOR36990.0037000.0010680
2004-06-2111912CMERSI0031104639MERKUR30344.0030700.002930
2004-06-211193CMHLGSI0031110073FOND INVEST1405.001450.001570
2004-06-211193CMILGSI0031111162LESNINA213201.00212000.0050
2004-06-211193CMIPGSI0031109695MIP1716.000.0000
2004-06-211193CMISGSI0031102716MITOL SE?ANA4400.000.0000
2004-06-211193CMKOGSI0031101304MELAMIN4102.004102.001500
2004-06-211193CMKTGSI0031100942MK TISKARNA1585.000.0000
2004-06-211197FML0GSI0021105968MODRA LINIJA250.00250.00196390
2004-06-211193CMLHRSI0021110588MODRA LINIJA HOLDING910.00910.004360
2004-06-211193CMOKGSI0031102013OLJARICA, KRANJ6502.000.0000
2004-06-211198FMPIRSI0021111537PID MAKSIMA54.0055.00270900
2004-06-211193CMPLRSI0021110844MEDVE?EK PU?NIK21996.000.0000
2004-06-211198FMR0NSI0021105984MERCATA PID42.0042.8045900
2004-06-211198FMR1NSI0021105992MERCATA 1 PID43.0043.6046700
2004-06-211193CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-06-2111912CMTSGSI0031103706KOMPAS MTS1213.001220.0015510
2004-06-211193CNALNSI0031102690NAMA1200.000.0000
2004-06-211197FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD309.00309.00540080
2004-06-211193CNF2RSI0021112006NFD HOLDING689.00693.0053030
2004-06-2111912BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-06-2111912CNIKNSI0031100793NIKA1701.000.0000
2004-06-211193CNK0RSI0021112121NK NALO?BE315.00315.004280
2004-06-211193CNK2RSI0021112139NK2 NALO?BE289.00286.003320
2004-06-211193CNKPGSI0031107178NIKO31154.000.0000
2004-06-2111912BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-06-2111912BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-06-2111912BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-06-2111912BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-06-2111912BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2004-06-2111912BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-06-2111912BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-06-211193BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-06-211193BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-06-2111912BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-06-211193CPALGSI0031103300HOTELI PALACE1515.000.0000
2004-06-211193BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-06-211193BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-06-211193BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA101.000.0000
2004-06-211193CPDKRSI0021111966KD Nalo?be512.00507.1029800
2004-06-2111912CPETGSI0031102153PETROL62779.0062799.005230
2004-06-2111912CPILRSI0031107418PIVOVARNA LA?KO7663.007600.002930
2004-06-211193CPOIRSI0021110984POM-INVEST900.00900.001060
2004-06-211193CPOPGSI0031108226PLAMA - PUR2500.000.0000
2004-06-211193CPPIGSI0021113038POM-NALO?BE400.00400.201080
2004-06-211193BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-06-211193BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-06-211193BPRB6SI0022101941PROBANKA 6. IZDAJA100.000.0000
2004-06-211193BPRB7SI0022102097PROBANKA 7. IZDAJA99.000.0000
2004-06-2111912PPRBPSI0021200405PROBANKA6201.000.0000
2004-06-2111912CPULGSI0031109075PIVOVARNA UNION76025.000.0000
2004-06-2111912CRARGSI0031102302RADENSKA1900.000.0000
2004-06-211193PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-06-211193CRGSSI0031104894ZDRAVILI??E ROGA?KA137.000.0000
2004-06-211193CRKRGSI0031103284RTC KRVAVEC1500.000.0000
2004-06-2111912BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-06-2111912BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-06-2111912BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-06-2111912BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA95.000.0000
2004-06-2111912BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-06-2111912BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-06-2111912BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.00105.00240
2004-06-2111912BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.000.0000
2004-06-2111912BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA105.000.0000
2004-06-2111912BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2004-06-2111912BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.000.0000
2004-06-2111912BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-06-2111912BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.000.0000
2004-06-2111912BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.00140.0040
2004-06-2111912BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2004-06-2111912BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.000.0000
2004-06-2111912BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-06-2111912BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-06-2111912BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA112.000.0000
2004-06-2111912BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.14111820
2004-06-2111912BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA104.000.0000
2004-06-2111912BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2004-06-2111912BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-06-2111912BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2004-06-2111912BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-06-2111912BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA104.000.0000
2004-06-2111912BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.000.0000
2004-06-2111912BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2004-06-2111912BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA102.000.0000
2004-06-2111912BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA105.000.0000
2004-06-2111912BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2004-06-2111912BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA106.00106.00300
2004-06-2111912BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA107.000.0000
2004-06-2111912BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA102.00102.10245600
2004-06-2111912BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA101.000.0000
2004-06-2111912BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA101.00101.60260500
2004-06-2111912CSALRSI0031110453SALUS, LJUBLJANA128222.000.0000
2004-06-2111912CSAVASI0031108457SAVA28429.0028650.002370
2004-06-211193CSELRSI0031111758SATURNUS EMBALA?A44000.000.0000
2004-06-211193CSIHGSI0031107426SIJAJ HRASTNIK1500.000.0000
2004-06-211193BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-06-211193BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-06-211193CSKAGSI0031102450SVILANIT KAMNIK1050.000.0000
2004-06-2111912BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-06-2111912BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-06-211193CSKDRSI0031110164KD GROUP100000.00100000.00100
2004-06-211193CSLLGSI0031100405SLOVENIJALES12500.000.0000
2004-06-211197FSN0NSI0021105901KRONA SENIOR146.00144.30383330
2004-06-211193BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.618340
2004-06-2111912BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-06-2111912BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA108.000.0000
2004-06-211193BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA112.000.0000
2004-06-211193CST1RSI0021112105HRAM HOLDING370.00370.003080
2004-06-211193CSVMGSI0031102096SVILA30.000.0000
2004-06-211195DSZ27SI0009902998?ESTMESE?NE ZAKLADNE MENICE 27. IZDAJA0.000.0000
2004-06-211195DSZ28SI0009903111?ESTMESE?NE ZAKLADNE MENICE 28. IZDAJA0.000.0000
2004-06-2111912BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2004-06-211193BSZB4SI0022101511SL. ZADR. KMET. BANKA 4. IZDAJA0.000.0000
2004-06-2111912CTCRGSI0031100637TERME ?ATE?33483.0033800.001330
2004-06-211193CTEAGSI0031102211TEKSTINA370.000.0000
2004-06-2111912CTEHGSI0031100025TEHNOUNION12100.000.0000
2004-06-211193CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1070.001056.8014590
2004-06-211197FTG1NSI0021106107TRIGLAV STEBER I, ID348.00348.00563270
2004-06-211193CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-06-211193CTODGSI0031101361TOSAMA14314.0014300.00410
2004-06-211193CTR0RSI0021112196TRDNJAVA HOLDING271.00300.0017500
2004-06-211193CTR1RSI0021112204TRDNJAVA I HOLDING374.000.0000
2004-06-211193CTRSGSI0021112238TRIGLAV NALO?BE367.00367.2039310
2004-06-211193CTSORSI0031100207TOVARNA SLADKORJA ORMO?10012.000.0000
2004-06-211193CTUBGSI0031103441SWATY13000.0013000.0090
2004-06-211195DTZ72SI0009903129TRIMESE?NE ZAKLADNE MENICE 72. IZDAJA0.000.0000
2004-06-211195DTZ73SI0009903178TRIMESE?NE ZAKLADNE MENICE 73. IZDAJA0.000.0000
2004-06-211193CUPGRSI0021102668UPIMO GROUP35.000.0000
2004-06-211193CUSARSI0031111477UNIT-AS LJUBLJANA4000.000.0000
2004-06-211193CUSLGSI0031104670UNITAS, LJUBLJANA2050.000.0000
2004-06-211193CVHDRSI0021111313VIPA HOLDING900.00900.008010
2004-06-211193CVHLGSI0031105511HIDROTEHNIK1000.000.0000
2004-06-211193CVIHRSI0021111255VIZIJA HOLDING650.00650.003670
2004-06-211197FVIINSI0021111321VIPA INVEST1999.002000.004430
2004-06-2111912BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-06-2111912BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-06-2111912BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-06-2111912BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-06-2111912BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-06-211193CVLJGSI0031100694VELANA680.000.0000
2004-06-2111912BVP02ESI0022100976BANKA VIPA 2. IZDAJA103.000.0000
2004-06-211193CVZPGSI0021112113VIZIJA HOLDING ENA550.00550.003450
2004-06-211193CZDDGSI0031105396TERME DOBRNA2000.000.0000
2004-06-2111912BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2004-06-2111912CZKNGSI0031106782?IVILA KRANJ14500.000.0000
2004-06-211197FZM1NSI0021106172ZLATA MONETA I, ID250.00250.001613800
2004-06-211193CZM2RSI0021111982ZLATA MONETA II501.00490.3038410
2004-06-211193CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1080.001080.006060
2004-06-2111912CZMTGSI0031103250TERME 30001700.000.0000
2004-06-211193CZRCGSI0031108564ZRC515.000.0000
2004-06-211193BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2004-06-2111912CZTOGSI0031108440?ITO37199.0037200.00600
2004-06-211193CZV2RSI0021112154ZVON DVA HOLDING475.00473.6054140
2004-06-211193CZVHRSI0021111776ZVON ENA HOLDING2000.002000.0031840
2004-06-211197FZVIRSI0021111784ZVON ENA ID2745.002755.103620
Stevilo zapisov: 261