Tecajnica Ljubljanske borze za dan '2004-06-10'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-06-101123CAAPGSI0021111917AKTIVA AVANT450.00450.002630
2004-06-1011212BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-06-1011212BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-06-1011212BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-06-1011212BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-06-1011212BAB07SI0022102048ABANKA VIPA 7. IZDAJA100.000.0000
2004-06-101123BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-06-1011212CAELGSI0031103276AERODROM LJUBLJANA9170.009199.00420
2004-06-101123CAKIRSI0021111354AKTIVA INVEST24000.0024000.00610
2004-06-101123CAKMGSI0031104332AGROKOMBINAT MARIBOR1000.000.0000
2004-06-101123CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2500.000.0000
2004-06-101123CAR1RSI0021112071ARKADA HOLDING929.00925.0018850
2004-06-101123CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI75.000.0000
2004-06-101123CATPGSI0021112162AKTIVA NALO?BE937.00939.0013570
2004-06-1011212BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2004-06-1011212BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-06-1011212BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-06-1011212BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-06-1011212BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-06-1011212BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-06-101123CBELGSI0031102161BELINKA7800.000.0000
2004-06-101123BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-06-1011212BBTC1ESI0032100578BTC 1. IZDAJA111.000.0000
2004-06-1011212BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-06-1011212BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA97.000.0000
2004-06-101123CCAP1SI0021100035CAPITA550.00550.007600
2004-06-101123CCAPGSI0021112022C2 NALO?BE401.00401.00500
2004-06-101123CCETGSI0031100843CETIS37500.000.0000
2004-06-1011212CCHZGSI0031104407COMET2600.000.0000
2004-06-101123CCICGSI0031103805CINKARNA CELJE25000.0025000.0070
2004-06-101123CCOMGSI0031103607COLOR2955.003000.00540
2004-06-101123CCRIRSI0021111925CERTIUS INVEST500.00500.00920
2004-06-101123CCRKGSI0031109158CREINA4500.000.0000
2004-06-1011212CDELRSI0031104456DELO29999.0029999.00280
2004-06-101123CDMRGSI0031105206DANA1404.000.0000
2004-06-1011212CDPRGSI0031107079DELO PRODAJA6270.000.0000
2004-06-1011212CDRPGSI0031100256DROGA85000.0085000.00200
2004-06-101125DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2004-06-101125DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-06-101125DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-06-101125DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-06-101125DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-06-101125DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-06-101123CDZSSI0031105271DZS4900.000.0000
2004-06-1011212CEOKGSI0031102682EMONA OBALA KOPER1890.001890.00260
2004-06-1011212CETOGSI0031101338ETOL62500.000.0000
2004-06-101123CETRGSI0031107129ETRA 3390000.000.0000
2004-06-101123CFIRRSI0021111388FINIRA340.000.0000
2004-06-101123CFRAGSI0031103599FRUCTAL2440.002440.00140
2004-06-101123CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-06-101123CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1800.001800.00780
2004-06-101123CGHUGSI0031108655GRAND HOTEL UNION2501.000.0000
2004-06-101123CGKRGSI0031107145EGOLES551.000.0000
2004-06-101123CGLJGSI0031103938GRADIS, GP LJUBLJANA650.000.0000
2004-06-101123CGORGSI0031104993GORI?KE OPEKARNE2100.000.0000
2004-06-1011212CGPGSI0031102732GPG6580.000.0000
2004-06-1011212CGRVGSI0031104076GORENJE6093.006084.0013960
2004-06-101123CGSBGSI0031101296GEA TOVARNA OLJA1001.000.0000
2004-06-101123CGTKGSI0031101197GORENJSKI TISK2800.000.0000
2004-06-1011212CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2000.000.0000
2004-06-101123CHDOGSI0031101148HELIOS, DOM?ALE165862.000.0000
2004-06-1011212BHTB1ESI0032100941HOTELI BERNARDIN109.000.0000
2004-06-101123CICRGSI0031104340IMP ?RPALKE LJUBLJANA1000.000.0000
2004-06-1011212CIEKGSI0031100090INTEREUROPA6829.006850.0062460
2004-06-101123CIELGSI0031110263ELMO555.000.0000
2004-06-101123CIFFRSI0021110760INFOND HOLDING1023.001024.1021290
2004-06-101127FIFIRSI0021110786INFOND ID2757.002754.0034050
2004-06-101128FIFPRSI0021110778INFOND PID85.0086.00137360
2004-06-101123CIHPGSI0031107459INLES650.000.0000
2004-06-101123CIMTGSI0031109208?ITO INTES418.000.0000
2004-06-101123CINJGSI0031107087INTEGRAL JESENICE2000.000.0000
2004-06-101123CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-06-101123CINTRSI0021100134INTARA6000.000.0000
2004-06-1011212CITBGSI0031102070ISTRABENZ9640.009610.004300
2004-06-101123CITSGSI0031103946INTERTRADE ITS1400.000.0000
2004-06-101123CJAMRSI0031111097JATA EMONA1179.001180.0021080
2004-06-101123CJASGSI0031101544JADRAN4900.000.0000
2004-06-101123CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-06-101123CJPIGSI0031109109JAVOR PIVKA550.000.0000
2004-06-101123CJTKGSI0031107863JUTEKS28000.000.0000
2004-06-101123CK4SGSI0021112014KS4 NALO?BE308.00308.102710
2004-06-1011212BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-06-1011212BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-06-1011212BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-06-101123PKDHPSI0031200502KD HOLDING6087.006103.00830
2004-06-101123CKDHRSI0031110461KD HOLDING10210.0010250.101160
2004-06-101127FKDINSI0021110224KD ID205.00206.004140220
2004-06-101123BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-06-101123CKEPGSI0031104209KEMA PUCONCI4500.000.0000
2004-06-101123CKHKGSI0031100520KOMPAS HOTELI7300.000.0000
2004-06-101123CKLAGSI0031105487KLASJE CELJE460.000.0000
2004-06-101123CKLLGSI0031111147IMP KLIMAT1870.000.0000
2004-06-1011212CKOLRSI0031100058KOLINSKA6299.006300.0015360
2004-06-101123CKRHRSI0021111248KRONA HOLDING470.000.0000
2004-06-1011212CKRKGSI0031102120KRKA68265.0068145.0021810
2004-06-101123CKS2GSI0021112030KS2 NALO?BE410.000.0000
2004-06-101123CLIVGSI0031107962LIV POSTOJNA14000.000.0000
2004-06-101123CLIZGSI0031103714LIZ IN?ENIRING1400.001400.005580
2004-06-1011212CLKPGSI0031101346LUKA KOPER8199.008200.0033140
2004-06-101123CLLBGSI0031108713LIP BLED1010.001010.001300
2004-06-101123CLSBGSI0031100355LESNINA EMMI700.000.0000
2004-06-101123CMAHRSI0021111511MAKSIMA HOLDING922.00923.1018690
2004-06-101127FMAIRSI0021111529ID MAKSIMA2501.002500.00254770
2004-06-1011212CMAJGSI0031108200MLINOTEST1952.001952.007710
2004-06-101123CMAPGSI0031100587MARINA PORTORO?10000.000.0000
2004-06-101123CMEDRSI0031106915MEDALJON2001.002001.00950
2004-06-1011212CMELRSI0031100082MERCATOR37119.0037199.005930
2004-06-1011212CMERSI0031104639MERKUR32878.0033000.009450
2004-06-101123CMHLGSI0031110073FOND INVEST1405.001450.003010
2004-06-101123CMILGSI0031111162LESNINA217900.000.0000
2004-06-101123CMIPGSI0031109695MIP1713.000.0000
2004-06-101123CMISGSI0031102716MITOL SE?ANA4400.004400.00220
2004-06-101123CMKOGSI0031101304MELAMIN4500.000.0000
2004-06-101123CMKTGSI0031100942MK TISKARNA1585.000.0000
2004-06-101127FML0GSI0021105968MODRA LINIJA242.00242.3017590
2004-06-101123CMLHRSI0021110588MODRA LINIJA HOLDING903.00903.10970
2004-06-101123CMOKGSI0031102013OLJARICA, KRANJ6502.000.0000
2004-06-101128FMPIRSI0021111537PID MAKSIMA54.0055.00214500
2004-06-101123CMPLRSI0021110844MEDVE?EK PU?NIK21996.000.0000
2004-06-101128FMR0NSI0021105984MERCATA PID43.000.0000
2004-06-101128FMR1NSI0021105992MERCATA 1 PID45.0045.1019300
2004-06-101123CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-06-1011212CMTSGSI0031103706KOMPAS MTS1260.001260.101000
2004-06-101123CNALNSI0031102690NAMA1200.000.0000
2004-06-101127FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD311.00311.00382240
2004-06-101123CNF2RSI0021112006NFD HOLDING697.00693.0084900
2004-06-1011212BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-06-1011212CNIKNSI0031100793NIKA1701.000.0000
2004-06-101123CNK0RSI0021112121NK NALO?BE307.00307.603800
2004-06-101123CNK2RSI0021112139NK2 NALO?BE291.000.0000
2004-06-101123CNKPGSI0031107178NIKO31101.000.0000
2004-06-1011212BNLB10SI0022101925NLB 10. IZDAJA105.00105.0060
2004-06-1011212BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-06-1011212BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-06-1011212BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-06-1011212BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2004-06-1011212BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-06-1011212BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-06-101123BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-06-101123BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-06-1011212BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-06-101123CPALGSI0031103300HOTELI PALACE1698.001699.00800
2004-06-101123BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-06-101123BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-06-101123BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA101.000.0000
2004-06-101123CPDKRSI0021111966KD Nalo?be533.00540.0016760
2004-06-1011212CPETGSI0031102153PETROL63484.0063400.0021070
2004-06-1011212CPILRSI0031107418PIVOVARNA LA?KO7950.007900.003300
2004-06-101123CPOIRSI0021110984POM-INVEST900.00900.001710
2004-06-101123CPOPGSI0031108226PLAMA - PUR2500.000.0000
2004-06-101123CPPIGSI0021113038POM-NALO?BE401.00401.101760
2004-06-101123BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-06-101123BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-06-101123BPRB6SI0022101941PROBANKA 6. IZDAJA100.000.0000
2004-06-101123BPRB7SI0022102097PROBANKA 7. IZDAJA99.000.0000
2004-06-1011212PPRBPSI0021200405PROBANKA6201.000.0000
2004-06-1011212CPULGSI0031109075PIVOVARNA UNION78000.000.0000
2004-06-1011212CRARGSI0031102302RADENSKA1900.001900.00530
2004-06-101123PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-06-101123CRGSSI0031104894ZDRAVILI??E ROGA?KA132.000.0000
2004-06-101123CRKRGSI0031103284RTC KRVAVEC121.000.0000
2004-06-1011212BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-06-1011212BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-06-1011212BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.00107.5010
2004-06-1011212BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA94.0094.5110
2004-06-1011212BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-06-1011212BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-06-1011212BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-06-1011212BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA105.000.0000
2004-06-1011212BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.00106.90900
2004-06-1011212BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA103.00103.99460
2004-06-1011212BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.000.0000
2004-06-1011212BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-06-1011212BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.000.0000
2004-06-1011212BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-06-1011212BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA107.000.0000
2004-06-1011212BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA107.000.0000
2004-06-1011212BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-06-1011212BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-06-1011212BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA112.000.0000
2004-06-1011212BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.16120630
2004-06-1011212BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA104.000.0000
2004-06-1011212BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2004-06-1011212BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-06-1011212BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2004-06-1011212BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-06-1011212BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA104.000.0000
2004-06-1011212BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.000.0000
2004-06-1011212BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA104.000.0000
2004-06-1011212BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA102.000.0000
2004-06-1011212BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA105.000.0000
2004-06-1011212BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2004-06-1011212BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.000.0000
2004-06-1011212BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA107.00107.44210
2004-06-1011212BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA102.00102.35100000
2004-06-1011212BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA102.000.0000
2004-06-1011212BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA101.00101.80400000
2004-06-1011212CSALRSI0031110453SALUS, LJUBLJANA125172.00125003.002340
2004-06-1011212CSAVASI0031108457SAVA28600.0028800.0060
2004-06-101123CSELRSI0031111758SATURNUS EMBALA?A43200.000.0000
2004-06-101123CSIHGSI0031107426SIJAJ HRASTNIK1500.000.0000
2004-06-101123BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-06-101123BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-06-101123CSKAGSI0031102450SVILANIT KAMNIK1050.001050.00880
2004-06-1011212BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-06-1011212BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-06-101123CSKDRSI0031110164KD GROUP103000.00103000.0050
2004-06-101123CSLLGSI0031100405SLOVENIJALES11000.000.0000
2004-06-101127FSN0NSI0021105901KRONA SENIOR148.00148.00345310
2004-06-101123BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.0032980
2004-06-1011212BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-06-1011212BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA108.000.0000
2004-06-101123BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA112.000.0000
2004-06-101123CST1RSI0021112105HRAM HOLDING362.000.0000
2004-06-101123CSVMGSI0031102096SVILA30.000.0000
2004-06-101125DSZ26SI0009902857?ESTMESE?NE ZAKLADNE MENICE 26. IZDAJA0.000.0000
2004-06-101125DSZ27SI0009902998?ESTMESE?NE ZAKLADNE MENICE 27. IZDAJA0.000.0000
2004-06-101125DSZ28SI0009903111?ESTMESE?NE ZAKLADNE MENICE 28. IZDAJA0.000.0000
2004-06-1011212BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2004-06-101123BSZB4SI0022101511SL. ZADR. KMET. BANKA 4. IZDAJA0.000.0000
2004-06-1011212CTCRGSI0031100637TERME ?ATE?33000.0033000.0050
2004-06-101123CTEAGSI0031102211TEKSTINA375.00375.005500
2004-06-1011212CTEHGSI0031100025TEHNOUNION12100.000.0000
2004-06-101123CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1076.001080.1011590
2004-06-101127FTG1NSI0021106107TRIGLAV STEBER I, ID352.00351.60357370
2004-06-101123CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-06-101123CTODGSI0031101361TOSAMA14800.0014800.00150
2004-06-101123CTR0RSI0021112196TRDNJAVA HOLDING325.00325.103800
2004-06-101123CTR1RSI0021112204TRDNJAVA I HOLDING333.000.0000
2004-06-101123CTRSGSI0021112238TRIGLAV NALO?BE382.00380.7023240
2004-06-101123CTSORSI0031100207TOVARNA SLADKORJA ORMO?11000.0011000.0010
2004-06-101123CTUBGSI0031103441SWATY13000.000.0000
2004-06-101125DTZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0.000.0000
2004-06-101125DTZ72SI0009903129TRIMESE?NE ZAKLADNE MENICE 72. IZDAJA0.000.0000
2004-06-101125DTZ73SI0009903178TRIMESE?NE ZAKLADNE MENICE 73. IZDAJA0.000.0000
2004-06-101123CUPGRSI0021102668UPIMO GROUP35.000.0000
2004-06-101123CUSARSI0031111477UNIT-AS LJUBLJANA4000.000.0000
2004-06-101123CUSLGSI0031104670UNITAS, LJUBLJANA2050.000.0000
2004-06-101123CVHDRSI0021111313VIPA HOLDING900.00900.008790
2004-06-101123CVHLGSI0031105511HIDROTEHNIK1000.000.0000
2004-06-101123CVIHRSI0021111255VIZIJA HOLDING650.00650.003320
2004-06-101127FVIINSI0021111321VIPA INVEST1945.001951.103530
2004-06-1011212BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-06-1011212BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-06-1011212BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-06-1011212BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-06-1011212BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-06-101123CVLJGSI0031100694VELANA665.000.0000
2004-06-1011212BVP02ESI0022100976BANKA VIPA 2. IZDAJA103.000.0000
2004-06-101123CVZPGSI0021112113VIZIJA HOLDING ENA550.00550.004720
2004-06-101123CZDDGSI0031105396TERME DOBRNA2000.000.0000
2004-06-1011212BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2004-06-1011212CZKNGSI0031106782?IVILA KRANJ16000.000.0000
2004-06-101127FZM1NSI0021106172ZLATA MONETA I, ID256.00256.80162210
2004-06-101123CZM2RSI0021111982ZLATA MONETA II510.00510.0015000
2004-06-101123CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1000.000.0000
2004-06-1011212CZMTGSI0031103250TERME 30001781.000.0000
2004-06-101123CZRCGSI0031108564ZRC515.000.0000
2004-06-101123BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2004-06-1011212CZTOGSI0031108440?ITO37025.0037028.0020
2004-06-101123CZV2RSI0021112154ZVON DVA HOLDING503.00503.0024390
2004-06-101123CZVHRSI0021111776ZVON ENA HOLDING2070.002041.0050930
2004-06-101127FZVIRSI0021111784ZVON ENA ID2785.002790.004580
Stevilo zapisov: 263