Tecajnica Ljubljanske borze za dan '2004-06-08'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-06-081103CAAPGSI0021111917AKTIVA AVANT450.00450.004330
2004-06-0811012BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-06-0811012BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-06-0811012BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-06-0811012BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-06-0811012BAB07SI0022102048ABANKA VIPA 7. IZDAJA100.000.0000
2004-06-081103BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-06-0811012CAELGSI0031103276AERODROM LJUBLJANA9028.009000.004550
2004-06-081103CAKIRSI0021111354AKTIVA INVEST24000.0024000.001410
2004-06-081103CAKMGSI0031104332AGROKOMBINAT MARIBOR1000.000.0000
2004-06-081103CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2500.002500.1011620
2004-06-081103CAR1RSI0021112071ARKADA HOLDING925.00925.005210
2004-06-081103CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI75.000.0000
2004-06-081103CATPGSI0021112162AKTIVA NALO?BE939.00936.9033500
2004-06-0811012BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.00101.00360
2004-06-0811012BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-06-0811012BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-06-0811012BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-06-0811012BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-06-0811012BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-06-081103CBELGSI0031102161BELINKA7789.000.0000
2004-06-081103BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-06-0811012BBTC1ESI0032100578BTC 1. IZDAJA111.000.0000
2004-06-0811012BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-06-0811012BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA97.000.0000
2004-06-081103CCAP1SI0021100035CAPITA560.000.0000
2004-06-081103CCAPGSI0021112022C2 NALO?BE379.000.0000
2004-06-081103CCETGSI0031100843CETIS37500.0037500.00250
2004-06-0811012CCHZGSI0031104407COMET2600.000.0000
2004-06-081103CCICGSI0031103805CINKARNA CELJE25300.0025300.00620
2004-06-081103CCOMGSI0031103607COLOR2630.002630.00200
2004-06-081103CCRIRSI0021111925CERTIUS INVEST500.00500.002840
2004-06-081103CCRKGSI0031109158CREINA4500.000.0000
2004-06-0811012CDELRSI0031104456DELO29922.0029510.00620
2004-06-081103CDMRGSI0031105206DANA1404.000.0000
2004-06-0811012CDPRGSI0031107079DELO PRODAJA6200.000.0000
2004-06-0811012CDRPGSI0031100256DROGA84815.0085000.00260
2004-06-081105DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2004-06-081105DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-06-081105DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-06-081105DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-06-081105DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-06-081105DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-06-081103CDZSSI0031105271DZS4900.004900.002000
2004-06-0811012CEOKGSI0031102682EMONA OBALA KOPER1900.001900.001000
2004-06-0811012CETOGSI0031101338ETOL62500.0062500.00160
2004-06-081103CETRGSI0031107129ETRA 3390000.0090000.0060
2004-06-081103CFIRRSI0021111388FINIRA340.00338.602420
2004-06-081103CFRAGSI0031103599FRUCTAL2450.000.0000
2004-06-081103CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-06-081103CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1799.000.0000
2004-06-081103CGHUGSI0031108655GRAND HOTEL UNION2501.000.0000
2004-06-081103CGKRGSI0031107145EGOLES551.000.0000
2004-06-081103CGLJGSI0031103938GRADIS, GP LJUBLJANA650.00650.00720
2004-06-081103CGORGSI0031104993GORI?KE OPEKARNE2100.000.0000
2004-06-0811012CGPGSI0031102732GPG6580.000.0000
2004-06-0811012CGRVGSI0031104076GORENJE6102.006100.00102430
2004-06-081103CGSBGSI0031101296GEA TOVARNA OLJA1001.000.0000
2004-06-081103CGTKGSI0031101197GORENJSKI TISK2800.002800.102130
2004-06-0811012CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2000.000.0000
2004-06-081103CHDOGSI0031101148HELIOS, DOM?ALE165862.00165110.00130
2004-06-0811012BHTB1ESI0032100941HOTELI BERNARDIN109.000.0000
2004-06-081103CICRGSI0031104340IMP ?RPALKE LJUBLJANA1000.000.0000
2004-06-0811012CIEKGSI0031100090INTEREUROPA6804.006850.0020250
2004-06-081103CIELGSI0031110263ELMO555.000.0000
2004-06-081103CIFFRSI0021110760INFOND HOLDING1028.001026.0032510
2004-06-081107FIFIRSI0021110786INFOND ID2730.002729.80117710
2004-06-081108FIFPRSI0021110778INFOND PID85.0085.30234780
2004-06-081103CIHPGSI0031107459INLES650.000.0000
2004-06-081103CIMTGSI0031109208?ITO INTES418.00418.002600
2004-06-081103CINJGSI0031107087INTEGRAL JESENICE2000.000.0000
2004-06-081103CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-06-081103CINTRSI0021100134INTARA6000.000.0000
2004-06-0811012CITBGSI0031102070ISTRABENZ9899.009899.907420
2004-06-081103CITSGSI0031103946INTERTRADE ITS1400.000.0000
2004-06-081103CJAMRSI0031111097JATA EMONA1107.000.0000
2004-06-081103CJASGSI0031101544JADRAN4990.000.0000
2004-06-081103CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-06-081103CJPIGSI0031109109JAVOR PIVKA550.000.0000
2004-06-081103CJTKGSI0031107863JUTEKS28357.0028300.00490
2004-06-081103CK4SGSI0021112014KS4 NALO?BE308.000.0000
2004-06-0811012BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-06-0811012BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-06-0811012BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-06-081103PKDHPSI0031200502KD HOLDING6059.006062.00390
2004-06-081103CKDHRSI0031110461KD HOLDING10252.0010500.001340
2004-06-081107FKDINSI0021110224KD ID205.00206.002918540
2004-06-081103BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-06-081103CKEPGSI0031104209KEMA PUCONCI4500.004500.00350
2004-06-081103CKHKGSI0031100520KOMPAS HOTELI7158.007500.001450
2004-06-081103CKLAGSI0031105487KLASJE CELJE460.00460.001000
2004-06-081103CKLLGSI0031111147IMP KLIMAT1870.000.0000
2004-06-0811012CKOLRSI0031100058KOLINSKA6292.006201.0013740
2004-06-081103CKRHRSI0021111248KRONA HOLDING470.00470.00940
2004-06-0811012CKRKGSI0031102120KRKA68147.0068000.0013610
2004-06-081103CKS2GSI0021112030KS2 NALO?BE410.00410.103790
2004-06-081103CLIVGSI0031107962LIV POSTOJNA14000.0014000.001480
2004-06-081103CLIZGSI0031103714LIZ IN?ENIRING1400.000.0000
2004-06-0811012CLKPGSI0031101346LUKA KOPER8254.008267.0037290
2004-06-081103CLLBGSI0031108713LIP BLED1010.001010.005160
2004-06-081103CLSBGSI0031100355LESNINA EMMI700.000.0000
2004-06-081103CMAHRSI0021111511MAKSIMA HOLDING910.00921.001506000
2004-06-081107FMAIRSI0021111529ID MAKSIMA2495.002499.901838570
2004-06-0811012CMAJGSI0031108200MLINOTEST1980.000.0000
2004-06-081103CMAPGSI0031100587MARINA PORTORO?10000.000.0000
2004-06-081103CMEDRSI0031106915MEDALJON2000.002000.002350
2004-06-0811012CMELRSI0031100082MERCATOR37609.0037510.0010630
2004-06-0811012CMERSI0031104639MERKUR32613.0032998.001540
2004-06-081103CMHLGSI0031110073FOND INVEST1407.001410.00270
2004-06-081103CMILGSI0031111162LESNINA217900.00217900.0030
2004-06-081103CMIPGSI0031109695MIP1700.000.0000
2004-06-081103CMISGSI0031102716MITOL SE?ANA4501.000.0000
2004-06-081103CMKOGSI0031101304MELAMIN4500.000.0000
2004-06-081103CMKTGSI0031100942MK TISKARNA1585.000.0000
2004-06-081107FML0GSI0021105968MODRA LINIJA246.00245.0085200
2004-06-081103CMLHRSI0021110588MODRA LINIJA HOLDING903.00903.104700
2004-06-081103CMOKGSI0031102013OLJARICA, KRANJ6502.000.0000
2004-06-081108FMPIRSI0021111537PID MAKSIMA55.0055.0017493070
2004-06-081103CMPLRSI0021110844MEDVE?EK PU?NIK16200.0016200.00210
2004-06-081108FMR0NSI0021105984MERCATA PID44.0044.50131700
2004-06-081108FMR1NSI0021105992MERCATA 1 PID44.0044.2027700
2004-06-081103CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-06-0811012CMTSGSI0031103706KOMPAS MTS1280.001267.0015800
2004-06-081103CNALNSI0031102690NAMA1200.000.0000
2004-06-081107FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD310.00310.50826050
2004-06-081103CNF2RSI0021112006NFD HOLDING711.00708.1084870
2004-06-0811012BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-06-0811012CNIKNSI0031100793NIKA1701.000.0000
2004-06-081103CNK0RSI0021112121NK NALO?BE304.00304.102150
2004-06-081103CNK2RSI0021112139NK2 NALO?BE290.00291.003810
2004-06-081103CNKPGSI0031107178NIKO31101.000.0000
2004-06-0811012BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-06-0811012BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-06-0811012BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-06-0811012BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-06-0811012BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2004-06-0811012BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-06-0811012BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-06-081103BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-06-081103BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-06-0811012BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-06-081103CPALGSI0031103300HOTELI PALACE1511.001511.0090
2004-06-081103BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-06-081103BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-06-081103BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA101.000.0000
2004-06-081103CPDKRSI0021111966KD Nalo?be543.00535.1029580
2004-06-0811012CPETGSI0031102153PETROL63627.0063600.009920
2004-06-0811012CPILRSI0031107418PIVOVARNA LA?KO7903.007850.0025430
2004-06-081103CPOIRSI0021110984POM-INVEST900.00900.0011880
2004-06-081103CPOPGSI0031108226PLAMA - PUR2500.002500.004450
2004-06-081103CPPIGSI0021113038POM-NALO?BE400.00402.6021310
2004-06-081103BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-06-081103BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-06-081103BPRB6SI0022101941PROBANKA 6. IZDAJA100.000.0000
2004-06-081103BPRB7SI0022102097PROBANKA 7. IZDAJA99.000.0000
2004-06-0811012PPRBPSI0021200405PROBANKA6201.000.0000
2004-06-0811012CPULGSI0031109075PIVOVARNA UNION78000.000.0000
2004-06-0811012CRARGSI0031102302RADENSKA1950.000.0000
2004-06-081103PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-06-081103CRGSSI0031104894ZDRAVILI??E ROGA?KA132.000.0000
2004-06-081103CRKRGSI0031103284RTC KRVAVEC121.000.0000
2004-06-0811012BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-06-0811012BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-06-0811012BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-06-0811012BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA94.0094.50340
2004-06-0811012BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-06-0811012BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-06-0811012BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-06-0811012BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA105.000.0000
2004-06-0811012BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.00106.9091510
2004-06-0811012BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.00104.001500
2004-06-0811012BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.00105.71660
2004-06-0811012BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-06-0811012BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.00108.00160
2004-06-0811012BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-06-0811012BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA107.000.0000
2004-06-0811012BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA107.000.0000
2004-06-0811012BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-06-0811012BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.00105.80970
2004-06-0811012BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA112.00112.01250
2004-06-0811012BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.15159550
2004-06-0811012BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA104.00104.01810
2004-06-0811012BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.00104.9040
2004-06-0811012BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-06-0811012BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.00102.50600
2004-06-0811012BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-06-0811012BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA104.000.0000
2004-06-0811012BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.000.0000
2004-06-0811012BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA104.000.0000
2004-06-0811012BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA102.000.0000
2004-06-0811012BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA105.000.0000
2004-06-0811012BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA106.000.0000
2004-06-0811012BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.00105.851360
2004-06-0811012BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA107.00107.3090000
2004-06-0811012BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA102.00102.101000
2004-06-0811012BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA101.000.0000
2004-06-0811012BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA101.000.0000
2004-06-0811012CSALRSI0031110453SALUS, LJUBLJANA133002.00133000.001950
2004-06-0811012CSAVASI0031108457SAVA28578.0028515.009710
2004-06-081103CSELRSI0031111758SATURNUS EMBALA?A44000.0044000.00470
2004-06-081103CSIHGSI0031107426SIJAJ HRASTNIK1500.000.0000
2004-06-081103BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-06-081103BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-06-081103CSKAGSI0031102450SVILANIT KAMNIK1094.000.0000
2004-06-0811012BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-06-0811012BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-06-081103CSKDRSI0031110164KD GROUP101000.000.0000
2004-06-081103CSLLGSI0031100405SLOVENIJALES11000.000.0000
2004-06-081107FSN0NSI0021105901KRONA SENIOR150.00149.101060200
2004-06-081103BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00105.0019300
2004-06-0811012BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-06-0811012BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA108.00108.00160
2004-06-081103BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA112.000.0000
2004-06-081103CST1RSI0021112105HRAM HOLDING370.000.0000
2004-06-081103CSVMGSI0031102096SVILA30.000.0000
2004-06-081105DSZ26SI0009902857?ESTMESE?NE ZAKLADNE MENICE 26. IZDAJA0.000.0000
2004-06-081105DSZ27SI0009902998?ESTMESE?NE ZAKLADNE MENICE 27. IZDAJA0.000.0000
2004-06-081105DSZ28SI0009903111?ESTMESE?NE ZAKLADNE MENICE 28. IZDAJA0.000.0000
2004-06-0811012BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2004-06-081103BSZB4SI0022101511SL. ZADR. KMET. BANKA 4. IZDAJA0.000.0000
2004-06-0811012CTCRGSI0031100637TERME ?ATE?32999.0032999.00160
2004-06-081103CTEAGSI0031102211TEKSTINA380.00380.0014640
2004-06-0811012CTEHGSI0031100025TEHNOUNION12100.000.0000
2004-06-081103CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1083.001064.0021430
2004-06-081107FTG1NSI0021106107TRIGLAV STEBER I, ID350.00350.701567860
2004-06-081103CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-06-081103CTODGSI0031101361TOSAMA14300.000.0000
2004-06-081103CTR0RSI0021112196TRDNJAVA HOLDING325.000.0000
2004-06-081103CTR1RSI0021112204TRDNJAVA I HOLDING333.000.0000
2004-06-081103CTRSGSI0021112238TRIGLAV NALO?BE386.00386.8064160
2004-06-081103CTSORSI0031100207TOVARNA SLADKORJA ORMO?10681.000.0000
2004-06-081103CTUBGSI0031103441SWATY13000.000.0000
2004-06-081105DTZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0.000.0000
2004-06-081105DTZ72SI0009903129TRIMESE?NE ZAKLADNE MENICE 72. IZDAJA0.000.0000
2004-06-081105DTZ73SI0009903178TRIMESE?NE ZAKLADNE MENICE 73. IZDAJA0.000.0000
2004-06-081103CUPGRSI0021102668UPIMO GROUP35.000.0000
2004-06-081103CUSARSI0031111477UNIT-AS LJUBLJANA4000.000.0000
2004-06-081103CUSLGSI0031104670UNITAS, LJUBLJANA2050.000.0000
2004-06-081103CVHDRSI0021111313VIPA HOLDING900.00900.0052340
2004-06-081103CVHLGSI0031105511HIDROTEHNIK1000.000.0000
2004-06-081103CVIHRSI0021111255VIZIJA HOLDING650.00650.0012850
2004-06-081107FVIINSI0021111321VIPA INVEST1920.001921.003860
2004-06-0811012BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-06-0811012BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-06-0811012BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-06-0811012BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-06-0811012BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-06-081103CVLJGSI0031100694VELANA664.000.0000
2004-06-0811012BVP02ESI0022100976BANKA VIPA 2. IZDAJA103.000.0000
2004-06-081103CVZPGSI0021112113VIZIJA HOLDING ENA550.00550.0012010
2004-06-081103CZDDGSI0031105396TERME DOBRNA2000.000.0000
2004-06-0811012BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2004-06-0811012CZKNGSI0031106782?IVILA KRANJ16000.0016000.0070
2004-06-081107FZM1NSI0021106172ZLATA MONETA I, ID257.00257.10245600
2004-06-081103CZM2RSI0021111982ZLATA MONETA II533.00583.0021920
2004-06-081103CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1000.001000.002670
2004-06-0811012CZMTGSI0031103250TERME 30001781.000.0000
2004-06-081103CZRCGSI0031108564ZRC515.000.0000
2004-06-081103BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2004-06-0811012CZTOGSI0031108440?ITO37002.0037011.00350
2004-06-081103CZV2RSI0021112154ZVON DVA HOLDING510.00510.0099480
2004-06-081103CZVHRSI0021111776ZVON ENA HOLDING2042.002041.0032030
2004-06-081107FZVIRSI0021111784ZVON ENA ID2739.002750.006290
Stevilo zapisov: 263