Tecajnica Ljubljanske borze za dan '2004-05-31'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-05-311043CAAPGSI0021111917AKTIVA AVANT450.00450.002170
2004-05-3110412BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-05-3110412BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-05-3110412BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-05-3110412BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-05-3110412BAB07SI0022102048ABANKA VIPA 7. IZDAJA100.000.0000
2004-05-311043BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-05-3110412CAELGSI0031103276AERODROM LJUBLJANA9000.009000.002010
2004-05-311043CAKIRSI0021111354AKTIVA INVEST24000.0024000.00790
2004-05-311043CAKMGSI0031104332AGROKOMBINAT MARIBOR872.00872.101730
2004-05-311043CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2500.000.0000
2004-05-311043CAR1RSI0021112071ARKADA HOLDING926.00925.0011590
2004-05-311043CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI75.000.0000
2004-05-311043CATPGSI0021112162AKTIVA NALO?BE907.00907.1017160
2004-05-3110412BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2004-05-3110412BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-05-3110412BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-05-3110412BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-05-3110412BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-05-3110412BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-05-311043CBELGSI0031102161BELINKA7799.007800.001000
2004-05-311043BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-05-3110412BBTC1ESI0032100578BTC 1. IZDAJA111.000.0000
2004-05-3110412BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-05-3110412BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA97.000.0000
2004-05-311043CCAP1SI0021100035CAPITA560.000.0000
2004-05-311043CCAPGSI0021112022C2 NALO?BE379.000.0000
2004-05-311043CCETGSI0031100843CETIS37235.0037500.00170
2004-05-3110412CCHZGSI0031104407COMET2600.002600.001000
2004-05-311043CCICGSI0031103805CINKARNA CELJE25444.0025100.001160
2004-05-311043CCOMGSI0031103607COLOR3001.003001.00290
2004-05-311043CCRIRSI0021111925CERTIUS INVEST500.000.0000
2004-05-311043CCRKGSI0031109158CREINA4500.000.0000
2004-05-3110412CDELRSI0031104456DELO29465.0029791.003920
2004-05-311043CDMRGSI0031105206DANA1405.000.0000
2004-05-3110412CDPRGSI0031107079DELO PRODAJA6100.006100.00500
2004-05-3110412CDRPGSI0031100256DROGA87918.0087950.00220
2004-05-311045DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2004-05-311045DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-05-311045DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-05-311045DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-05-311045DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-05-311043CDZSSI0031105271DZS5000.000.0000
2004-05-3110412CEOKGSI0031102682EMONA OBALA KOPER1800.001800.1050
2004-05-3110412CETOGSI0031101338ETOL62000.000.0000
2004-05-311043CETRGSI0031107129ETRA 3390571.0091000.0070
2004-05-311043CFIRRSI0021111388FINIRA325.00325.004530
2004-05-311043CFRAGSI0031103599FRUCTAL2133.002100.00750
2004-05-311043CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-05-311043CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1869.000.0000
2004-05-311043CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2004-05-311043CGKRGSI0031107145EGOLES551.000.0000
2004-05-311043CGLJGSI0031103938GRADIS, GP LJUBLJANA1000.000.0000
2004-05-311043CGORGSI0031104993GORI?KE OPEKARNE2100.000.0000
2004-05-3110412CGPGSI0031102732GPG6580.000.0000
2004-05-3110412CGRVGSI0031104076GORENJE6022.006000.00117350
2004-05-311043CGSBGSI0031101296GEA TOVARNA OLJA1100.001100.00800
2004-05-311043CGTKGSI0031101197GORENJSKI TISK3099.000.0000
2004-05-3110412CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2000.002000.002800
2004-05-311043CHDOGSI0031101148HELIOS, DOM?ALE170000.000.0000
2004-05-3110412BHTB1ESI0032100941HOTELI BERNARDIN109.000.0000
2004-05-311043CICRGSI0031104340IMP ?RPALKE LJUBLJANA1020.000.0000
2004-05-3110412CIEKGSI0031100090INTEREUROPA6735.006749.004066410
2004-05-311043CIELGSI0031110263ELMO555.000.0000
2004-05-311043CIFFRSI0021110760INFOND HOLDING978.001000.00238630
2004-05-311047FIFIRSI0021110786INFOND ID2642.002641.2029860
2004-05-311048FIFPRSI0021110778INFOND PID82.0082.70298680
2004-05-311043CIHPGSI0031107459INLES751.000.0000
2004-05-311043CIMTGSI0031109208?ITO INTES450.000.0000
2004-05-311043CINJGSI0031107087INTEGRAL JESENICE2000.000.0000
2004-05-311043CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-05-311043CINTRSI0021100134INTARA6000.000.0000
2004-05-3110412CITBGSI0031102070ISTRABENZ10003.0010000.0012650
2004-05-311043CITSGSI0031103946INTERTRADE ITS1400.000.0000
2004-05-311043CJAMRSI0031111097JATA EMONA1180.000.0000
2004-05-311043CJASGSI0031101544JADRAN4502.000.0000
2004-05-311043CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-05-311043CJPIGSI0031109109JAVOR PIVKA520.000.0000
2004-05-311043CJTKGSI0031107863JUTEKS28913.000.0000
2004-05-311043CK4SGSI0021112014KS4 NALO?BE305.00305.201540
2004-05-3110412BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-05-3110412BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-05-3110412BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-05-311043PKDHPSI0031200502KD HOLDING6017.006001.002020
2004-05-311043CKDHRSI0031110461KD HOLDING10048.0010007.001080
2004-05-311047FKDINSI0021110224KD ID200.00200.00397790
2004-05-311043BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-05-311043CKEPGSI0031104209KEMA PUCONCI4582.000.0000
2004-05-311043CKHKGSI0031100520KOMPAS HOTELI7000.007000.00400
2004-05-311043CKLAGSI0031105487KLASJE CELJE453.000.0000
2004-05-311043CKLLGSI0031111147IMP KLIMAT1870.000.0000
2004-05-3110412CKOLRSI0031100058KOLINSKA6149.006200.002880
2004-05-311043CKRHRSI0021111248KRONA HOLDING475.00475.002850
2004-05-3110412CKRKGSI0031102120KRKA66367.0067000.0037750
2004-05-311043CKS2GSI0021112030KS2 NALO?BE407.00407.004260
2004-05-311043CLIVGSI0031107962LIV POSTOJNA14438.000.0000
2004-05-311043CLIZGSI0031103714LIZ IN?ENIRING1400.000.0000
2004-05-3110412CLKPGSI0031101346LUKA KOPER8005.008019.0063640
2004-05-311043CLLBGSI0031108713LIP BLED1020.001020.006120
2004-05-311043CLSBGSI0031100355LESNINA EMMI722.000.0000
2004-05-311043CMAHRSI0021111511MAKSIMA HOLDING897.00895.0019550
2004-05-311047FMAIRSI0021111529ID MAKSIMA2425.002424.5021020
2004-05-3110412CMAJGSI0031108200MLINOTEST2011.000.0000
2004-05-311043CMAPGSI0031100587MARINA PORTORO?9950.000.0000
2004-05-311043CMEDRSI0031106915MEDALJON2032.000.0000
2004-05-3110412CMELRSI0031100082MERCATOR37151.0037100.009130
2004-05-3110412CMERSI0031104639MERKUR29630.0029800.001080
2004-05-311043CMHLGSI0031110073FOND INVEST1402.001402.10280
2004-05-311043CMILGSI0031111162LESNINA215800.00215800.00150
2004-05-311043CMIPGSI0031109695MIP1776.001776.0012400
2004-05-311043CMISGSI0031102716MITOL SE?ANA4501.000.0000
2004-05-311043CMKOGSI0031101304MELAMIN4510.000.0000
2004-05-311043CMKTGSI0031100942MK TISKARNA1585.001550.00550
2004-05-311047FML0GSI0021105968MODRA LINIJA250.00250.0036810
2004-05-311043CMLHRSI0021110588MODRA LINIJA HOLDING908.00915.003750
2004-05-311043CMOKGSI0031102013OLJARICA, KRANJ6502.000.0000
2004-05-311048FMPIRSI0021111537PID MAKSIMA53.0054.00201200
2004-05-311043CMPLRSI0021110844MEDVE?EK PU?NIK22000.0022000.0020
2004-05-311048FMR0NSI0021105984MERCATA PID43.0043.4057030
2004-05-311048FMR1NSI0021105992MERCATA 1 PID42.0042.2022720
2004-05-311043CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-05-3110412CMTSGSI0031103706KOMPAS MTS1200.001200.0038640
2004-05-311043CNALNSI0031102690NAMA1200.000.0000
2004-05-311047FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD306.00304.30756710
2004-05-311043CNF2RSI0021112006NFD HOLDING670.00669.1052600
2004-05-3110412BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-05-3110412CNIKNSI0031100793NIKA1701.000.0000
2004-05-311043CNK0RSI0021112121NK NALO?BE450.00450.0010410
2004-05-311043CNK2RSI0021112139NK2 NALO?BE286.000.0000
2004-05-311043CNKPGSI0031107178NIKO31101.000.0000
2004-05-3110412BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-05-3110412BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-05-3110412BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-05-3110412BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-05-3110412BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2004-05-3110412BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-05-3110412BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-05-311043BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-05-311043BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-05-3110412BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-05-311043CPALGSI0031103300HOTELI PALACE1510.000.0000
2004-05-311043BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-05-311043BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-05-311043BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA101.000.0000
2004-05-311043CPDKRSI0021111966KD Nalo?be470.00470.0027230
2004-05-3110412CPETGSI0031102153PETROL61854.0062000.005220
2004-05-3110412CPILRSI0031107418PIVOVARNA LA?KO7808.007700.004240
2004-05-311043CPIRGSI0031100371PINUS TKI30100.000.0000
2004-05-311043CPOIRSI0021110984POM-INVEST912.00912.10190570
2004-05-311043CPOPGSI0031108226PLAMA - PUR2500.002500.004630
2004-05-311043CPPIGSI0021113038POM-NALO?BE407.00407.006810
2004-05-311043BPRB4SI0022101081PROBANKA 4. IZDAJA100.00100.001540
2004-05-311043BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-05-311043BPRB6SI0022101941PROBANKA 6. IZDAJA100.000.0000
2004-05-311043BPRB7SI0022102097PROBANKA 7. IZDAJA99.000.0000
2004-05-3110412PPRBPSI0021200405PROBANKA6200.000.0000
2004-05-3110412CPULGSI0031109075PIVOVARNA UNION79000.0079000.0060
2004-05-3110412CRARGSI0031102302RADENSKA1900.001900.003230
2004-05-311043PRGPSI0031200288ZDRAVILI??E ROGA?KA300.00300.00300
2004-05-311043CRGSSI0031104894ZDRAVILI??E ROGA?KA132.00131.00500
2004-05-311043CRKRGSI0031103284RTC KRVAVEC121.000.0000
2004-05-3110412BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.00100.22300
2004-05-3110412BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-05-3110412BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-05-3110412BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA97.0097.50300
2004-05-3110412BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-05-3110412BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-05-3110412BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-05-3110412BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA105.00105.50900
2004-05-3110412BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2004-05-3110412BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2004-05-3110412BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.000.0000
2004-05-3110412BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-05-3110412BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.000.0000
2004-05-3110412BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-05-3110412BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA107.000.0000
2004-05-3110412BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA107.000.0000
2004-05-3110412BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-05-3110412BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-05-3110412BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA113.00113.00120
2004-05-3110412BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.2064860
2004-05-3110412BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA104.000.0000
2004-05-3110412BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2004-05-3110412BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-05-3110412BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2004-05-3110412BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-05-3110412BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA104.000.0000
2004-05-3110412BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.000.0000
2004-05-3110412BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA103.000.0000
2004-05-3110412BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA102.000.0000
2004-05-3110412BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA105.000.0000
2004-05-3110412BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA106.000.0000
2004-05-3110412BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.000.0000
2004-05-3110412BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA106.000.0000
2004-05-3110412BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA101.000.0000
2004-05-3110412BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA100.00100.8538500
2004-05-3110412BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA100.00100.952000
2004-05-3110412CSALRSI0031110453SALUS, LJUBLJANA142536.000.0000
2004-05-3110412CSAVASI0031108457SAVA28501.0028500.0015350
2004-05-311043CSELRSI0031111758SATURNUS EMBALA?A42999.000.0000
2004-05-311043CSIHGSI0031107426SIJAJ HRASTNIK1500.000.0000
2004-05-311043BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-05-311043BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-05-311043CSKAGSI0031102450SVILANIT KAMNIK1094.000.0000
2004-05-3110412BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-05-3110412BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-05-311043CSKDRSI0031110164KD GROUP100000.000.0000
2004-05-311043CSLLGSI0031100405SLOVENIJALES10800.0010800.00400
2004-05-311047FSN0NSI0021105901KRONA SENIOR144.00144.40103220
2004-05-311043BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.0034600
2004-05-3110412BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-05-3110412BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA108.000.0000
2004-05-311043BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA112.000.0000
2004-05-311043CST1RSI0021112105HRAM HOLDING363.00371.5014230
2004-05-311043CSVMGSI0031102096SVILA30.0030.0065050
2004-05-311045DSZ26SI0009902857?ESTMESE?NE ZAKLADNE MENICE 26. IZDAJA0.000.0000
2004-05-311045DSZ27SI0009902998?ESTMESE?NE ZAKLADNE MENICE 27. IZDAJA0.000.0000
2004-05-311045DSZ28SI0009903111?ESTMESE?NE ZAKLADNE MENICE 28. IZDAJA0.000.0000
2004-05-3110412BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2004-05-311043BSZB4SI0022101511SL. ZADR. KMET. BANKA 4. IZDAJA0.000.0000
2004-05-3110412CTCRGSI0031100637TERME ?ATE?32319.0032399.0050
2004-05-311043CTEAGSI0031102211TEKSTINA501.000.0000
2004-05-3110412CTEHGSI0031100025TEHNOUNION12100.0012100.00270
2004-05-311043CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1089.001087.0019180
2004-05-311047FTG1NSI0021106107TRIGLAV STEBER I, ID335.00335.20347290
2004-05-311043CTKMGSI0031104241KO?AKI TMI16000.000.0000
2004-05-311043CTODGSI0031101361TOSAMA14000.0014000.0050
2004-05-311043CTR0RSI0021112196TRDNJAVA HOLDING333.00333.003270
2004-05-311043CTR1RSI0021112204TRDNJAVA I HOLDING320.000.0000
2004-05-311043CTRSGSI0021112238TRIGLAV NALO?BE382.00382.0028390
2004-05-311043CTSORSI0031100207TOVARNA SLADKORJA ORMO?11000.0011000.0070
2004-05-311043CTUBGSI0031103441SWATY13000.000.0000
2004-05-311045DTZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0.000.0000
2004-05-311045DTZ72SI0009903129TRIMESE?NE ZAKLADNE MENICE 72. IZDAJA0.000.0000
2004-05-311043CUPGRSI0021102668UPIMO GROUP35.000.0000
2004-05-311043CUSARSI0031111477UNIT-AS LJUBLJANA4000.004000.004620
2004-05-311043CUSLGSI0031104670UNITAS, LJUBLJANA2384.000.0000
2004-05-311043CVHDRSI0021111313VIPA HOLDING900.00900.0045850
2004-05-311043CVHLGSI0031105511HIDROTEHNIK1218.000.0000
2004-05-311043CVIHRSI0021111255VIZIJA HOLDING650.00650.00270
2004-05-311047FVIINSI0021111321VIPA INVEST1903.001871.0013740
2004-05-3110412BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-05-3110412BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-05-3110412BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-05-3110412BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-05-3110412BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-05-311043CVLJGSI0031100694VELANA665.000.0000
2004-05-3110412BVP02ESI0022100976BANKA VIPA 2. IZDAJA103.000.0000
2004-05-311043CVZPGSI0021112113VIZIJA HOLDING ENA550.00550.002100
2004-05-311043CZDDGSI0031105396TERME DOBRNA2000.002000.0090
2004-05-3110412BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2004-05-3110412CZKNGSI0031106782?IVILA KRANJ16750.0017000.00400
2004-05-311047FZM1NSI0021106172ZLATA MONETA I, ID249.00247.606118660
2004-05-311043CZM2RSI0021111982ZLATA MONETA II505.00510.0020200
2004-05-311043CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1000.000.0000
2004-05-3110412CZMTGSI0031103250TERME 30001730.000.0000
2004-05-311043CZRCGSI0031108564ZRC515.000.0000
2004-05-3110412CZTOGSI0031108440?ITO37500.0037500.001160
2004-05-311043CZV2RSI0021112154ZVON DVA HOLDING473.00474.0033890
2004-05-311043CZVHRSI0021111776ZVON ENA HOLDING1996.002000.0069460
2004-05-311047FZVIRSI0021111784ZVON ENA ID2603.002606.8036640
Stevilo zapisov: 261