Tecajnica Ljubljanske borze za dan '2004-05-28'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-05-281033CAAPGSI0021111917AKTIVA AVANT450.00450.002170
2004-05-2810312BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-05-2810312BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-05-2810312BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-05-2810312BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-05-2810312BAB07SI0022102048ABANKA VIPA 7. IZDAJA100.000.0000
2004-05-281033BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-05-2810312CAELGSI0031103276AERODROM LJUBLJANA9007.009000.005170
2004-05-281033CAKIRSI0021111354AKTIVA INVEST24000.0024000.00490
2004-05-281033CAKMGSI0031104332AGROKOMBINAT MARIBOR986.001000.002140
2004-05-281033CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2500.000.0000
2004-05-281033CAR1RSI0021112071ARKADA HOLDING926.00925.0027760
2004-05-281033CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI75.000.0000
2004-05-281033CATPGSI0021112162AKTIVA NALO?BE910.00910.1082480
2004-05-2810312BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2004-05-2810312BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-05-2810312BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-05-2810312BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-05-2810312BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-05-2810312BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-05-281033CBELGSI0031102161BELINKA7790.007800.0050
2004-05-281033BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-05-2810312BBTC1ESI0032100578BTC 1. IZDAJA111.000.0000
2004-05-2810312BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-05-2810312BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA97.000.0000
2004-05-281033CCAP1SI0021100035CAPITA560.000.0000
2004-05-281033CCAPGSI0021112022C2 NALO?BE379.000.0000
2004-05-281033CCETGSI0031100843CETIS37700.000.0000
2004-05-2810312CCHZGSI0031104407COMET2600.002600.007210
2004-05-281033CCICGSI0031103805CINKARNA CELJE25000.0025000.00410
2004-05-281033CCOMGSI0031103607COLOR3001.000.0000
2004-05-281033CCRIRSI0021111925CERTIUS INVEST500.00500.002850
2004-05-281033CCRKGSI0031109158CREINA4500.000.0000
2004-05-2810312CDELRSI0031104456DELO30398.0030398.00250
2004-05-281033CDMRGSI0031105206DANA1405.000.0000
2004-05-2810312CDPRGSI0031107079DELO PRODAJA6390.000.0000
2004-05-2810312CDRPGSI0031100256DROGA86552.0087500.00190
2004-05-281035DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2004-05-281035DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-05-281035DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-05-281035DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-05-281035DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-05-281033CDZSSI0031105271DZS5000.005000.00200
2004-05-2810312CEOKGSI0031102682EMONA OBALA KOPER1841.000.0000
2004-05-2810312CETOGSI0031101338ETOL62000.000.0000
2004-05-281033CETRGSI0031107129ETRA 3390000.0090000.00520
2004-05-281033CFIRRSI0021111388FINIRA325.00325.007680
2004-05-281033CFRAGSI0031103599FRUCTAL2400.002400.005000
2004-05-281033CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-05-281033CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1869.000.0000
2004-05-281033CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2004-05-281033CGKRGSI0031107145EGOLES551.00551.001120
2004-05-281033CGLJGSI0031103938GRADIS, GP LJUBLJANA1000.000.0000
2004-05-281033CGORGSI0031104993GORI?KE OPEKARNE2100.000.0000
2004-05-2810312CGPGSI0031102732GPG6580.000.0000
2004-05-2810312CGRVGSI0031104076GORENJE6053.006040.00106630
2004-05-281033CGSBGSI0031101296GEA TOVARNA OLJA1100.001100.002820
2004-05-281033CGTKGSI0031101197GORENJSKI TISK3099.000.0000
2004-05-2810312CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2000.000.0000
2004-05-281033CHDOGSI0031101148HELIOS, DOM?ALE170000.00170000.00100
2004-05-2810312BHTB1ESI0032100941HOTELI BERNARDIN109.000.0000
2004-05-281033CICRGSI0031104340IMP ?RPALKE LJUBLJANA1020.000.0000
2004-05-2810312CIEKGSI0031100090INTEREUROPA6742.006750.0045160
2004-05-281033CIELGSI0031110263ELMO555.000.0000
2004-05-281033CIFFRSI0021110760INFOND HOLDING1004.001001.0078850
2004-05-281037FIFIRSI0021110786INFOND ID2649.002661.0022080
2004-05-281038FIFPRSI0021110778INFOND PID82.0082.10239240
2004-05-281033CIHPGSI0031107459INLES751.000.0000
2004-05-281033CIMTGSI0031109208?ITO INTES450.00450.002690
2004-05-281033CINJGSI0031107087INTEGRAL JESENICE2000.002000.002520
2004-05-281033CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-05-281033CINTRSI0021100134INTARA6000.000.0000
2004-05-2810312CITBGSI0031102070ISTRABENZ10286.0010020.0010420
2004-05-281033CITSGSI0031103946INTERTRADE ITS1400.001400.003130
2004-05-281033CJAMRSI0031111097JATA EMONA1180.000.0000
2004-05-281033CJASGSI0031101544JADRAN4502.000.0000
2004-05-281033CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-05-281033CJPIGSI0031109109JAVOR PIVKA520.000.0000
2004-05-281033CJTKGSI0031107863JUTEKS28913.0029000.001000
2004-05-281033CK4SGSI0021112014KS4 NALO?BE306.00306.101950
2004-05-2810312BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-05-2810312BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-05-2810312BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-05-281033PKDHPSI0031200502KD HOLDING6157.005911.003120
2004-05-281033CKDHRSI0031110461KD HOLDING10066.0010001.004230
2004-05-281037FKDINSI0021110224KD ID203.00203.40538200
2004-05-281033BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-05-281033CKEPGSI0031104209KEMA PUCONCI4582.000.0000
2004-05-281033CKHKGSI0031100520KOMPAS HOTELI7000.000.0000
2004-05-281033CKLAGSI0031105487KLASJE CELJE453.000.0000
2004-05-281033CKLLGSI0031111147IMP KLIMAT1870.000.0000
2004-05-2810312CKOLRSI0031100058KOLINSKA6144.006050.002580
2004-05-281033CKRHRSI0021111248KRONA HOLDING475.00475.002880
2004-05-2810312CKRKGSI0031102120KRKA67065.0066911.0029100
2004-05-281033CKS2GSI0021112030KS2 NALO?BE407.00407.106470
2004-05-281033CLIVGSI0031107962LIV POSTOJNA14438.0014999.0090
2004-05-281033CLIZGSI0031103714LIZ IN?ENIRING1400.000.0000
2004-05-2810312CLKPGSI0031101346LUKA KOPER7993.007900.0029890
2004-05-281033CLLBGSI0031108713LIP BLED1020.001020.507310
2004-05-281033CLSBGSI0031100355LESNINA EMMI722.000.0000
2004-05-281033CMAHRSI0021111511MAKSIMA HOLDING903.00907.1016020
2004-05-281037FMAIRSI0021111529ID MAKSIMA2473.002436.0035710
2004-05-2810312CMAJGSI0031108200MLINOTEST2011.000.0000
2004-05-281033CMAPGSI0031100587MARINA PORTORO?9950.009950.001000
2004-05-281033CMEDRSI0031106915MEDALJON2032.002020.0017370
2004-05-2810312CMELRSI0031100082MERCATOR37579.0037510.0015090
2004-05-2810312CMERSI0031104639MERKUR28992.0029500.0012910
2004-05-281033CMHLGSI0031110073FOND INVEST1402.000.0000
2004-05-281033CMILGSI0031111162LESNINA215333.00214000.00150
2004-05-281033CMIPGSI0031109695MIP1800.000.0000
2004-05-281033CMISGSI0031102716MITOL SE?ANA4501.000.0000
2004-05-281033CMKOGSI0031101304MELAMIN4510.004510.001160
2004-05-281033CMKTGSI0031100942MK TISKARNA1800.000.0000
2004-05-281037FML0GSI0021105968MODRA LINIJA253.00260.0074740
2004-05-281033CMLHRSI0021110588MODRA LINIJA HOLDING910.00910.006070
2004-05-281033CMOKGSI0031102013OLJARICA, KRANJ6502.000.0000
2004-05-281038FMPIRSI0021111537PID MAKSIMA54.0055.00159510
2004-05-281033CMPLRSI0021110844MEDVE?EK PU?NIK21999.000.0000
2004-05-281038FMR0NSI0021105984MERCATA PID43.0043.40101400
2004-05-281038FMR1NSI0021105992MERCATA 1 PID43.000.0000
2004-05-281033CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-05-2810312CMTSGSI0031103706KOMPAS MTS1201.000.0000
2004-05-281033CNALNSI0031102690NAMA1200.000.0000
2004-05-281037FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD310.00311.00530130
2004-05-281033CNF2RSI0021112006NFD HOLDING679.00680.0070950
2004-05-2810312BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-05-2810312CNIKNSI0031100793NIKA1701.000.0000
2004-05-281033CNK0RSI0021112121NK NALO?BE450.00450.0024600
2004-05-281033CNK2RSI0021112139NK2 NALO?BE286.00286.006280
2004-05-281033CNKPGSI0031107178NIKO31101.0031101.0050
2004-05-2810312BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-05-2810312BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-05-2810312BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-05-2810312BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-05-2810312BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2004-05-2810312BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-05-2810312BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-05-281033BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-05-281033BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-05-2810312BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-05-281033CPALGSI0031103300HOTELI PALACE1510.001510.102420
2004-05-281033BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-05-281033BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-05-281033BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA101.000.0000
2004-05-281033CPDKRSI0021111966KD Nalo?be477.00485.1014610
2004-05-2810312CPETGSI0031102153PETROL62809.0062701.0011800
2004-05-2810312CPILRSI0031107418PIVOVARNA LA?KO7907.007901.1010720
2004-05-281033CPIRGSI0031100371PINUS TKI30100.000.0000
2004-05-281033CPOIRSI0021110984POM-INVEST912.00912.007560
2004-05-281033CPOPGSI0031108226PLAMA - PUR2500.000.0000
2004-05-281033CPPIGSI0021113038POM-NALO?BE407.00407.0024980
2004-05-281033BPRB4SI0022101081PROBANKA 4. IZDAJA99.000.0000
2004-05-281033BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-05-281033BPRB6SI0022101941PROBANKA 6. IZDAJA100.000.0000
2004-05-281033BPRB7SI0022102097PROBANKA 7. IZDAJA99.000.0000
2004-05-2810312PPRBPSI0021200405PROBANKA6200.000.0000
2004-05-2810312CPULGSI0031109075PIVOVARNA UNION79000.0079000.1010
2004-05-2810312CRARGSI0031102302RADENSKA1918.001920.0010210
2004-05-281033PRGPSI0031200288ZDRAVILI??E ROGA?KA700.000.0000
2004-05-281033CRGSSI0031104894ZDRAVILI??E ROGA?KA132.000.0000
2004-05-281033CRKRGSI0031103284RTC KRVAVEC121.000.0000
2004-05-2810312BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-05-2810312BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-05-2810312BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-05-2810312BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA94.0094.002520
2004-05-2810312BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-05-2810312BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-05-2810312BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-05-2810312BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA107.000.0000
2004-05-2810312BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.00106.95300
2004-05-2810312BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2004-05-2810312BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.000.0000
2004-05-2810312BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-05-2810312BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.000.0000
2004-05-2810312BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-05-2810312BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA107.000.0000
2004-05-2810312BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA107.000.0000
2004-05-2810312BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-05-2810312BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.00105.80320
2004-05-2810312BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA112.00112.8590
2004-05-2810312BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.2578570
2004-05-2810312BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA104.000.0000
2004-05-2810312BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.00104.90460
2004-05-2810312BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-05-2810312BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2004-05-2810312BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-05-2810312BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA104.000.0000
2004-05-2810312BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.000.0000
2004-05-2810312BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA103.000.0000
2004-05-2810312BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA102.000.0000
2004-05-2810312BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA105.000.0000
2004-05-2810312BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA106.000.0000
2004-05-2810312BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.00105.851560
2004-05-2810312BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA106.000.0000
2004-05-2810312BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA101.00101.74100000
2004-05-2810312BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA100.00100.70233500
2004-05-2810312BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA100.000.0000
2004-05-2810312CSALRSI0031110453SALUS, LJUBLJANA142536.000.0000
2004-05-2810312CSAVASI0031108457SAVA28570.0028500.004100
2004-05-281033CSELRSI0031111758SATURNUS EMBALA?A42999.000.0000
2004-05-281033CSIHGSI0031107426SIJAJ HRASTNIK1500.000.0000
2004-05-281033BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-05-281033BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-05-281033CSKAGSI0031102450SVILANIT KAMNIK1094.000.0000
2004-05-2810312BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-05-2810312BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-05-281033CSKDRSI0031110164KD GROUP100000.000.0000
2004-05-281033CSLLGSI0031100405SLOVENIJALES11000.0011000.00400
2004-05-281037FSN0NSI0021105901KRONA SENIOR145.00144.2088200
2004-05-281033BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.2212170
2004-05-2810312BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.00104.301480
2004-05-2810312BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA108.000.0000
2004-05-281033BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA112.000.0000
2004-05-281033CST1RSI0021112105HRAM HOLDING361.00361.507650
2004-05-281033CSVMGSI0031102096SVILA33.000.0000
2004-05-281035DSZ26SI0009902857?ESTMESE?NE ZAKLADNE MENICE 26. IZDAJA0.000.0000
2004-05-281035DSZ27SI0009902998?ESTMESE?NE ZAKLADNE MENICE 27. IZDAJA0.000.0000
2004-05-281035DSZ28SI0009903111?ESTMESE?NE ZAKLADNE MENICE 28. IZDAJA0.000.0000
2004-05-2810312BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2004-05-281033BSZB4SI0022101511SL. ZADR. KMET. BANKA 4. IZDAJA0.000.0000
2004-05-2810312CTCRGSI0031100637TERME ?ATE?32106.000.0000
2004-05-281033CTEAGSI0031102211TEKSTINA501.000.0000
2004-05-2810312CTEHGSI0031100025TEHNOUNION12686.000.0000
2004-05-281033CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1092.001086.1039240
2004-05-281037FTG1NSI0021106107TRIGLAV STEBER I, ID342.00335.3012570000
2004-05-281033CTKMGSI0031104241KO?AKI TMI16000.000.0000
2004-05-281033CTODGSI0031101361TOSAMA14368.0014500.00880
2004-05-281033CTR0RSI0021112196TRDNJAVA HOLDING333.00333.105720
2004-05-281033CTR1RSI0021112204TRDNJAVA I HOLDING320.000.0000
2004-05-281033CTRSGSI0021112238TRIGLAV NALO?BE382.00380.1085010
2004-05-281033CTSORSI0031100207TOVARNA SLADKORJA ORMO?11000.0011000.00100
2004-05-281033CTUBGSI0031103441SWATY13000.000.0000
2004-05-281035DTZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0.000.0000
2004-05-281035DTZ72SI0009903129TRIMESE?NE ZAKLADNE MENICE 72. IZDAJA0.000.0000
2004-05-281033CUPGRSI0021102668UPIMO GROUP35.000.0000
2004-05-281033CUSARSI0031111477UNIT-AS LJUBLJANA3000.003000.001310
2004-05-281033CUSLGSI0031104670UNITAS, LJUBLJANA2384.002400.008580
2004-05-281033CVHDRSI0021111313VIPA HOLDING900.00900.0017770
2004-05-281033CVHLGSI0031105511HIDROTEHNIK1218.000.0000
2004-05-281033CVIHRSI0021111255VIZIJA HOLDING650.00650.001730
2004-05-281037FVIINSI0021111321VIPA INVEST1952.001951.006710
2004-05-2810312BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-05-2810312BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-05-2810312BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-05-2810312BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-05-2810312BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-05-281033CVLJGSI0031100694VELANA665.000.0000
2004-05-2810312BVP02ESI0022100976BANKA VIPA 2. IZDAJA103.000.0000
2004-05-281033CVZPGSI0021112113VIZIJA HOLDING ENA550.00550.001630
2004-05-281033CZDDGSI0031105396TERME DOBRNA1555.000.0000
2004-05-2810312BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2004-05-2810312CZKNGSI0031106782?IVILA KRANJ15999.000.0000
2004-05-281037FZM1NSI0021106172ZLATA MONETA I, ID251.00250.10278780
2004-05-281033CZM2RSI0021111982ZLATA MONETA II504.00501.0014190
2004-05-281033CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1000.001000.003030
2004-05-2810312CZMTGSI0031103250TERME 30001730.000.0000
2004-05-281033CZRCGSI0031108564ZRC515.000.0000
2004-05-2810312CZTOGSI0031108440?ITO37493.0037501.001920
2004-05-281033CZV2RSI0021112154ZVON DVA HOLDING479.00480.1032790
2004-05-281033CZVHRSI0021111776ZVON ENA HOLDING2081.002051.0073750
2004-05-281037FZVIRSI0021111784ZVON ENA ID2677.002675.006150
Stevilo zapisov: 261