Tecajnica Ljubljanske borze za dan '2004-05-27'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-05-271023CAAPGSI0021111917AKTIVA AVANT450.00450.00730
2004-05-2710212BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-05-2710212BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-05-2710212BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-05-2710212BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-05-2710212BAB07SI0022102048ABANKA VIPA 7. IZDAJA100.000.0000
2004-05-271023BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-05-2710212CAELGSI0031103276AERODROM LJUBLJANA9289.000.0000
2004-05-271023CAKIRSI0021111354AKTIVA INVEST24000.0024000.00900
2004-05-271023CAKMGSI0031104332AGROKOMBINAT MARIBOR870.00870.1010590
2004-05-271023CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2500.002500.002790
2004-05-271023CAR1RSI0021112071ARKADA HOLDING925.00925.0012660
2004-05-271023CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI75.000.0000
2004-05-271023CATPGSI0021112162AKTIVA NALO?BE909.00910.1077430
2004-05-2710212BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.00101.90320
2004-05-2710212BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-05-2710212BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-05-2710212BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-05-2710212BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-05-2710212BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-05-271023CBELGSI0031102161BELINKA7620.007500.0050
2004-05-271023BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-05-2710212BBTC1ESI0032100578BTC 1. IZDAJA111.000.0000
2004-05-2710212BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-05-2710212BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA97.000.0000
2004-05-271023CCAP1SI0021100035CAPITA560.000.0000
2004-05-271023CCAPGSI0021112022C2 NALO?BE379.00379.003550
2004-05-271023CCETGSI0031100843CETIS37700.000.0000
2004-05-2710212CCHZGSI0031104407COMET2860.002860.008190
2004-05-271023CCICGSI0031103805CINKARNA CELJE25500.000.0000
2004-05-271023CCOMGSI0031103607COLOR3001.003001.00340
2004-05-271023CCRIRSI0021111925CERTIUS INVEST500.00500.004750
2004-05-271023CCRKGSI0031109158CREINA4500.000.0000
2004-05-2710212CDELRSI0031104456DELO30350.0030350.00350
2004-05-271023CDMRGSI0031105206DANA1405.000.0000
2004-05-2710212CDPRGSI0031107079DELO PRODAJA6390.006390.00200030
2004-05-2710212CDRPGSI0031100256DROGA86600.000.0000
2004-05-271025DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2004-05-271025DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-05-271025DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-05-271025DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-05-271025DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-05-271023CDZSSI0031105271DZS5000.000.0000
2004-05-2710212CEOKGSI0031102682EMONA OBALA KOPER1841.000.0000
2004-05-2710212CETOGSI0031101338ETOL62000.0062000.00140
2004-05-271023CETRGSI0031107129ETRA 3389999.0090000.00550
2004-05-271023CFIRRSI0021111388FINIRA325.00325.003490
2004-05-271023CFRAGSI0031103599FRUCTAL2400.000.0000
2004-05-271023CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-05-271023CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1869.001869.90100
2004-05-271023CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2004-05-271023CGKRGSI0031107145EGOLES550.000.0000
2004-05-271023CGLJGSI0031103938GRADIS, GP LJUBLJANA1000.000.0000
2004-05-271023CGORGSI0031104993GORI?KE OPEKARNE2100.000.0000
2004-05-2710212CGPGSI0031102732GPG6580.000.0000
2004-05-2710212CGRVGSI0031104076GORENJE6091.006050.00113500
2004-05-271023CGSBGSI0031101296GEA TOVARNA OLJA1200.000.0000
2004-05-271023CGTKGSI0031101197GORENJSKI TISK3099.000.0000
2004-05-2710212CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2000.000.0000
2004-05-271023CHDOGSI0031101148HELIOS, DOM?ALE170000.000.0000
2004-05-2710212BHTB1ESI0032100941HOTELI BERNARDIN109.000.0000
2004-05-271023CICRGSI0031104340IMP ?RPALKE LJUBLJANA1020.000.0000
2004-05-2710212CIEKGSI0031100090INTEREUROPA6734.006750.005360
2004-05-271023CIELGSI0031110263ELMO555.000.0000
2004-05-271023CIFFRSI0021110760INFOND HOLDING1027.001030.0034650
2004-05-271027FIFIRSI0021110786INFOND ID2668.002668.9029240
2004-05-271028FIFPRSI0021110778INFOND PID81.0081.30299490
2004-05-271023CIHPGSI0031107459INLES751.000.0000
2004-05-271023CIMTGSI0031109208?ITO INTES450.000.0000
2004-05-271023CINJGSI0031107087INTEGRAL JESENICE1950.000.0000
2004-05-271023CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-05-271023CINTRSI0021100134INTARA6000.000.0000
2004-05-2710212CITBGSI0031102070ISTRABENZ10331.0010151.003950
2004-05-271023CITSGSI0031103946INTERTRADE ITS1400.000.0000
2004-05-271023CJAMRSI0031111097JATA EMONA1180.000.0000
2004-05-271023CJASGSI0031101544JADRAN4502.000.0000
2004-05-271023CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-05-271023CJPIGSI0031109109JAVOR PIVKA520.00520.006000
2004-05-271023CJTKGSI0031107863JUTEKS29123.000.0000
2004-05-271023CK4SGSI0021112014KS4 NALO?BE306.00306.10600
2004-05-2710212BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-05-2710212BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-05-2710212BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-05-271023PKDHPSI0031200502KD HOLDING6001.006000.00810
2004-05-271023CKDHRSI0031110461KD HOLDING9952.009900.002340
2004-05-271027FKDINSI0021110224KD ID204.00203.00723040
2004-05-271023BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-05-271023CKEPGSI0031104209KEMA PUCONCI4582.000.0000
2004-05-271023CKHKGSI0031100520KOMPAS HOTELI7000.000.0000
2004-05-271023CKLAGSI0031105487KLASJE CELJE453.00454.3040830
2004-05-271023CKLLGSI0031111147IMP KLIMAT1870.000.0000
2004-05-2710212CKOLRSI0031100058KOLINSKA6026.006000.0011080
2004-05-271023CKRHRSI0021111248KRONA HOLDING475.00475.004590
2004-05-2710212CKRKGSI0031102120KRKA67831.0067800.0020120
2004-05-271023CKS2GSI0021112030KS2 NALO?BE407.00407.10940
2004-05-271023CLIVGSI0031107962LIV POSTOJNA10010.000.0000
2004-05-271023CLIZGSI0031103714LIZ IN?ENIRING1400.000.0000
2004-05-2710212CLKPGSI0031101346LUKA KOPER8035.007950.0019970
2004-05-271023CLLBGSI0031108713LIP BLED1020.000.0000
2004-05-271023CLSBGSI0031100355LESNINA EMMI722.000.0000
2004-05-271023CMAHRSI0021111511MAKSIMA HOLDING903.00890.0022400
2004-05-271027FMAIRSI0021111529ID MAKSIMA2501.002480.0036570
2004-05-2710212CMAJGSI0031108200MLINOTEST2011.000.0000
2004-05-271023CMAPGSI0031100587MARINA PORTORO?9950.000.0000
2004-05-271023CMEDRSI0031106915MEDALJON2030.000.0000
2004-05-2710212CMELRSI0031100082MERCATOR38100.0037700.0012960
2004-05-2710212CMERSI0031104639MERKUR28201.0028200.008190
2004-05-271023CMHLGSI0031110073FOND INVEST1402.001402.10300
2004-05-271023CMILGSI0031111162LESNINA212350.00210000.0060
2004-05-271023CMIPGSI0031109695MIP1800.000.0000
2004-05-271023CMISGSI0031102716MITOL SE?ANA4501.004501.10220
2004-05-271023CMKOGSI0031101304MELAMIN4510.004510.00960
2004-05-271023CMKTGSI0031100942MK TISKARNA1800.000.0000
2004-05-271027FML0GSI0021105968MODRA LINIJA250.00250.0017010
2004-05-271023CMLHRSI0021110588MODRA LINIJA HOLDING905.00905.001740
2004-05-271023CMOKGSI0031102013OLJARICA, KRANJ6502.000.0000
2004-05-271028FMPIRSI0021111537PID MAKSIMA54.0054.70582250
2004-05-271023CMPLRSI0021110844MEDVE?EK PU?NIK21999.000.0000
2004-05-271028FMR0NSI0021105984MERCATA PID43.0043.4046100
2004-05-271028FMR1NSI0021105992MERCATA 1 PID43.0043.0031400
2004-05-271023CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-05-2710212CMTSGSI0031103706KOMPAS MTS1201.000.0000
2004-05-271023CNALNSI0031102690NAMA1200.000.0000
2004-05-271027FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD311.00311.00667430
2004-05-271023CNF2RSI0021112006NFD HOLDING667.00661.00121350
2004-05-2710212BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-05-2710212CNIKNSI0031100793NIKA1701.000.0000
2004-05-271023CNK0RSI0021112121NK NALO?BE450.00445.1011380
2004-05-271023CNK2RSI0021112139NK2 NALO?BE282.00282.10950
2004-05-271023CNKPGSI0031107178NIKO31500.000.0000
2004-05-2710212BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-05-2710212BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-05-2710212BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-05-2710212BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-05-2710212BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2004-05-2710212BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-05-2710212BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-05-271023BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-05-271023BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-05-2710212BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-05-271023CPALGSI0031103300HOTELI PALACE1510.001510.103040
2004-05-271023BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-05-271023BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-05-271023BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA101.000.0000
2004-05-271023CPDKRSI0021111966KD Nalo?be476.00478.0016430
2004-05-2710212CPETGSI0031102153PETROL62904.0062700.002720
2004-05-2710212CPILRSI0031107418PIVOVARNA LA?KO7906.007900.0032380
2004-05-271023CPIRGSI0031100371PINUS TKI30100.000.0000
2004-05-271023CPOIRSI0021110984POM-INVEST912.00912.0012160
2004-05-271023CPOPGSI0031108226PLAMA - PUR2500.002500.00370
2004-05-271023CPPIGSI0021113038POM-NALO?BE407.00407.005400
2004-05-271023BPRB4SI0022101081PROBANKA 4. IZDAJA99.000.0000
2004-05-271023BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-05-271023BPRB6SI0022101941PROBANKA 6. IZDAJA100.000.0000
2004-05-271023BPRB7SI0022102097PROBANKA 7. IZDAJA99.000.0000
2004-05-2710212PPRBPSI0021200405PROBANKA6200.000.0000
2004-05-2710212CPULGSI0031109075PIVOVARNA UNION79000.0079000.1070
2004-05-2710212CRARGSI0031102302RADENSKA1920.001920.00780
2004-05-271023PRGPSI0031200288ZDRAVILI??E ROGA?KA700.000.0000
2004-05-271023CRGSSI0031104894ZDRAVILI??E ROGA?KA132.000.0000
2004-05-271023CRKRGSI0031103284RTC KRVAVEC121.000.0000
2004-05-2710212BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-05-2710212BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-05-2710212BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-05-2710212BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA94.0094.0029190
2004-05-2710212BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-05-2710212BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-05-2710212BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-05-2710212BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA107.000.0000
2004-05-2710212BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2004-05-2710212BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2004-05-2710212BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.000.0000
2004-05-2710212BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-05-2710212BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.000.0000
2004-05-2710212BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-05-2710212BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA107.000.0000
2004-05-2710212BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA107.000.0000
2004-05-2710212BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-05-2710212BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-05-2710212BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA111.000.0000
2004-05-2710212BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.254150310
2004-05-2710212BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA104.000.0000
2004-05-2710212BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA105.000.0000
2004-05-2710212BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-05-2710212BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2004-05-2710212BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-05-2710212BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA104.000.0000
2004-05-2710212BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.00104.701000
2004-05-2710212BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA103.000.0000
2004-05-2710212BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA102.000.0000
2004-05-2710212BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA105.000.0000
2004-05-2710212BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA106.000.0000
2004-05-2710212BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.000.0000
2004-05-2710212BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA106.000.0000
2004-05-2710212BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA101.00101.78100000
2004-05-2710212BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA100.00100.90139800
2004-05-2710212BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA100.00100.8524000
2004-05-2710212CSALRSI0031110453SALUS, LJUBLJANA142536.00142998.00390
2004-05-2710212CSAVASI0031108457SAVA28600.0028500.00700
2004-05-271023CSELRSI0031111758SATURNUS EMBALA?A42999.000.0000
2004-05-271023CSIHGSI0031107426SIJAJ HRASTNIK1500.000.0000
2004-05-271023BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-05-271023BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-05-271023CSKAGSI0031102450SVILANIT KAMNIK1094.001000.002690
2004-05-2710212BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-05-2710212BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-05-271023CSKDRSI0031110164KD GROUP100000.000.0000
2004-05-271023CSLLGSI0031100405SLOVENIJALES11524.0010500.101170
2004-05-271027FSN0NSI0021105901KRONA SENIOR147.00147.00285750
2004-05-271023BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00105.0154920
2004-05-2710212BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-05-2710212BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA108.000.0000
2004-05-271023BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA112.000.0000
2004-05-271023CST1RSI0021112105HRAM HOLDING360.00360.705050
2004-05-271023CSVMGSI0031102096SVILA33.0033.0020000
2004-05-271025DSZ26SI0009902857?ESTMESE?NE ZAKLADNE MENICE 26. IZDAJA0.000.0000
2004-05-271025DSZ27SI0009902998?ESTMESE?NE ZAKLADNE MENICE 27. IZDAJA0.000.0000
2004-05-271025DSZ28SI0009903111?ESTMESE?NE ZAKLADNE MENICE 28. IZDAJA0.000.0000
2004-05-2710212BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2004-05-271023BSZB4SI0022101511SL. ZADR. KMET. BANKA 4. IZDAJA0.000.0000
2004-05-2710212CTCRGSI0031100637TERME ?ATE?32106.0032000.002040
2004-05-271023CTEAGSI0031102211TEKSTINA501.000.0000
2004-05-2710212CTEHGSI0031100025TEHNOUNION12686.000.0000
2004-05-271023CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1063.001070.1031240
2004-05-271027FTG1NSI0021106107TRIGLAV STEBER I, ID345.00341.401424440
2004-05-271023CTKMGSI0031104241KO?AKI TMI16000.000.0000
2004-05-271023CTODGSI0031101361TOSAMA14499.0014499.001000
2004-05-271023CTR0RSI0021112196TRDNJAVA HOLDING333.00333.105400
2004-05-271023CTR1RSI0021112204TRDNJAVA I HOLDING320.00320.001900
2004-05-271023CTRSGSI0021112238TRIGLAV NALO?BE391.00389.2066970
2004-05-271023CTSORSI0031100207TOVARNA SLADKORJA ORMO?11000.000.0000
2004-05-271023CTUBGSI0031103441SWATY13000.000.0000
2004-05-271025DTZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0.000.0000
2004-05-271025DTZ72SI0009903129TRIMESE?NE ZAKLADNE MENICE 72. IZDAJA0.000.0000
2004-05-271023CUPGRSI0021102668UPIMO GROUP35.0035.001000
2004-05-271023CUSARSI0031111477UNIT-AS LJUBLJANA3000.000.0000
2004-05-271023CUSLGSI0031104670UNITAS, LJUBLJANA2300.000.0000
2004-05-271023CVHDRSI0021111313VIPA HOLDING900.00900.0022520
2004-05-271023CVHLGSI0031105511HIDROTEHNIK1218.000.0000
2004-05-271023CVIHRSI0021111255VIZIJA HOLDING650.00650.001120
2004-05-271027FVIINSI0021111321VIPA INVEST1996.001980.0018670
2004-05-2710212BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-05-2710212BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-05-2710212BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-05-2710212BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-05-2710212BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-05-271023CVLJGSI0031100694VELANA665.00665.801220
2004-05-2710212BVP02ESI0022100976BANKA VIPA 2. IZDAJA103.000.0000
2004-05-271023CVZPGSI0021112113VIZIJA HOLDING ENA550.00550.001050
2004-05-271023CZDDGSI0031105396TERME DOBRNA1555.000.0000
2004-05-2710212BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2004-05-2710212CZKNGSI0031106782?IVILA KRANJ15999.000.0000
2004-05-271027FZM1NSI0021106172ZLATA MONETA I, ID252.00252.40728480
2004-05-271023CZM2RSI0021111982ZLATA MONETA II505.00504.0017390
2004-05-271023CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD950.00950.002330
2004-05-2710212CZMTGSI0031103250TERME 30001730.001730.00100
2004-05-271023CZRCGSI0031108564ZRC515.000.0000
2004-05-2710212CZTOGSI0031108440?ITO37350.0037350.0050
2004-05-271023CZV2RSI0021112154ZVON DVA HOLDING483.00480.0071060
2004-05-271023CZVHRSI0021111776ZVON ENA HOLDING2169.002076.10206590
2004-05-271027FZVIRSI0021111784ZVON ENA ID2715.002720.005800
Stevilo zapisov: 261