Tecajnica Ljubljanske borze za dan '2004-05-26'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-05-261013CAAPGSI0021111917AKTIVA AVANT450.00450.005070
2004-05-2610112BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-05-2610112BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-05-2610112BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-05-2610112BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-05-2610112BAB07SI0022102048ABANKA VIPA 7. IZDAJA100.000.0000
2004-05-261013BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-05-2610112CAELGSI0031103276AERODROM LJUBLJANA9289.009298.004310
2004-05-261013CAKIRSI0021111354AKTIVA INVEST24000.0024000.001460
2004-05-261013CAKMGSI0031104332AGROKOMBINAT MARIBOR950.000.0000
2004-05-261013CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2500.000.0000
2004-05-261013CAR1RSI0021112071ARKADA HOLDING928.00925.0019380
2004-05-261013CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI75.000.0000
2004-05-261013CATPGSI0021112162AKTIVA NALO?BE910.00906.0029350
2004-05-2610112BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2004-05-2610112BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-05-2610112BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-05-2610112BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-05-2610112BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-05-2610112BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-05-261013CBELGSI0031102161BELINKA7669.000.0000
2004-05-261013BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-05-2610112BBTC1ESI0032100578BTC 1. IZDAJA111.000.0000
2004-05-2610112BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-05-2610112BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA97.000.0000
2004-05-261013CCAP1SI0021100035CAPITA560.000.0000
2004-05-261013CCAPGSI0021112022C2 NALO?BE379.000.0000
2004-05-261013CCETGSI0031100843CETIS37700.000.0000
2004-05-2610112CCHZGSI0031104407COMET2861.000.0000
2004-05-261013CCICGSI0031103805CINKARNA CELJE25500.0025500.00120
2004-05-261013CCOMGSI0031103607COLOR3250.003250.002970
2004-05-261013CCRIRSI0021111925CERTIUS INVEST500.000.0000
2004-05-261013CCRKGSI0031109158CREINA4500.004500.00120
2004-05-2610112CDELRSI0031104456DELO30328.0030499.004130
2004-05-261013CDMRGSI0031105206DANA1405.000.0000
2004-05-2610112CDPRGSI0031107079DELO PRODAJA6079.006060.001660
2004-05-2610112CDRPGSI0031100256DROGA86600.0086600.0070
2004-05-261015DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2004-05-261015DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-05-261015DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-05-261015DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-05-261015DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-05-261013CDZSSI0031105271DZS5000.000.0000
2004-05-2610112CEOKGSI0031102682EMONA OBALA KOPER1841.000.0000
2004-05-2610112CETOGSI0031101338ETOL64000.0064000.00290
2004-05-261013CETRGSI0031107129ETRA 3387057.0089999.00420
2004-05-261013CFIRRSI0021111388FINIRA325.00330.003630
2004-05-261013CFRAGSI0031103599FRUCTAL2400.002400.001520
2004-05-261013CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-05-261013CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1530.001530.0080
2004-05-261013CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2004-05-261013CGKRGSI0031107145EGOLES550.000.0000
2004-05-261013CGLJGSI0031103938GRADIS, GP LJUBLJANA1000.000.0000
2004-05-261013CGORGSI0031104993GORI?KE OPEKARNE2100.000.0000
2004-05-2610112CGPGSI0031102732GPG6580.000.0000
2004-05-2610112CGRVGSI0031104076GORENJE6082.006149.0031440
2004-05-261013CGSBGSI0031101296GEA TOVARNA OLJA1200.001200.0050
2004-05-261013CGTKGSI0031101197GORENJSKI TISK3099.000.0000
2004-05-2610112CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2000.000.0000
2004-05-261013CHDOGSI0031101148HELIOS, DOM?ALE170000.00170000.00200
2004-05-2610112BHTB1ESI0032100941HOTELI BERNARDIN109.000.0000
2004-05-261013CICRGSI0031104340IMP ?RPALKE LJUBLJANA1020.001020.00570
2004-05-2610112CIEKGSI0031100090INTEREUROPA6710.006715.006500
2004-05-261013CIELGSI0031110263ELMO555.000.0000
2004-05-261013CIFFRSI0021110760INFOND HOLDING1034.001040.0032160
2004-05-261017FIFIRSI0021110786INFOND ID2678.002682.0051970
2004-05-261018FIFPRSI0021110778INFOND PID82.0082.00348450
2004-05-261013CIHPGSI0031107459INLES751.000.0000
2004-05-261013CIMTGSI0031109208?ITO INTES450.00450.005000
2004-05-261013CINJGSI0031107087INTEGRAL JESENICE1950.000.0000
2004-05-261013CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-05-261013CINTRSI0021100134INTARA6000.000.0000
2004-05-2610112CITBGSI0031102070ISTRABENZ10297.0010300.001630
2004-05-261013CITSGSI0031103946INTERTRADE ITS1400.001400.00580
2004-05-261013CJAMRSI0031111097JATA EMONA1180.000.0000
2004-05-261013CJASGSI0031101544JADRAN4502.000.0000
2004-05-261013CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-05-261013CJPIGSI0031109109JAVOR PIVKA589.00595.00270000
2004-05-261013CJTKGSI0031107863JUTEKS29123.0029000.001570
2004-05-261013CK4SGSI0021112014KS4 NALO?BE305.00305.501500
2004-05-2610112BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-05-2610112BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-05-2610112BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-05-261013PKDHPSI0031200502KD HOLDING6097.006001.001630
2004-05-261013CKDHRSI0031110461KD HOLDING10085.0010001.001740
2004-05-261017FKDINSI0021110224KD ID204.00204.50370680
2004-05-261013BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-05-261013CKEPGSI0031104209KEMA PUCONCI4582.000.0000
2004-05-261013CKHKGSI0031100520KOMPAS HOTELI7000.007000.00200
2004-05-261013CKLAGSI0031105487KLASJE CELJE599.000.0000
2004-05-261013CKLLGSI0031111147IMP KLIMAT1870.000.0000
2004-05-2610112CKOLRSI0031100058KOLINSKA6200.006200.001760
2004-05-261013CKRHRSI0021111248KRONA HOLDING480.000.0000
2004-05-2610112CKRKGSI0031102120KRKA67909.0068000.00102770
2004-05-261013CKS2GSI0021112030KS2 NALO?BE407.000.0000
2004-05-261013CLIVGSI0031107962LIV POSTOJNA10010.000.0000
2004-05-261013CLIZGSI0031103714LIZ IN?ENIRING1400.000.0000
2004-05-2610112CLKPGSI0031101346LUKA KOPER8076.008001.0011000
2004-05-261013CLLBGSI0031108713LIP BLED1020.001020.502580
2004-05-261013CLSBGSI0031100355LESNINA EMMI722.000.0000
2004-05-261013CMAHRSI0021111511MAKSIMA HOLDING905.00905.6029640
2004-05-261017FMAIRSI0021111529ID MAKSIMA2528.002531.0036730
2004-05-2610112CMAJGSI0031108200MLINOTEST2011.002011.0011640
2004-05-261013CMAPGSI0031100587MARINA PORTORO?9950.009950.00350
2004-05-261013CMEDRSI0031106915MEDALJON2030.002030.002000
2004-05-2610112CMELRSI0031100082MERCATOR38249.0038500.0028710
2004-05-2610112CMERSI0031104639MERKUR28278.0028000.001520
2004-05-261013CMHLGSI0031110073FOND INVEST1402.001402.10190
2004-05-261013CMILGSI0031111162LESNINA213244.00212001.00260
2004-05-261013CMIPGSI0031109695MIP1800.001800.005000
2004-05-261013CMISGSI0031102716MITOL SE?ANA4300.000.0000
2004-05-261013CMKOGSI0031101304MELAMIN4500.000.0000
2004-05-261013CMKTGSI0031100942MK TISKARNA1800.001800.00700
2004-05-261017FML0GSI0021105968MODRA LINIJA256.00256.0063980
2004-05-261013CMLHRSI0021110588MODRA LINIJA HOLDING902.00900.303510
2004-05-261013CMOKGSI0031102013OLJARICA, KRANJ6502.000.0000
2004-05-261018FMPIRSI0021111537PID MAKSIMA54.0054.60226700
2004-05-261013CMPLRSI0021110844MEDVE?EK PU?NIK21999.000.0000
2004-05-261018FMR0NSI0021105984MERCATA PID43.0043.4014300
2004-05-261018FMR1NSI0021105992MERCATA 1 PID43.0043.802000
2004-05-261013CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-05-2610112CMTSGSI0031103706KOMPAS MTS1201.001203.0011300
2004-05-261013CNALNSI0031102690NAMA1200.000.0000
2004-05-261017FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD312.00313.00256300
2004-05-261013CNF2RSI0021112006NFD HOLDING665.00666.1075200
2004-05-2610112BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-05-2610112CNIKNSI0031100793NIKA1701.000.0000
2004-05-261013CNK0RSI0021112121NK NALO?BE445.00445.1017040
2004-05-261013CNK2RSI0021112139NK2 NALO?BE282.00300.0011960
2004-05-261013CNKPGSI0031107178NIKO31500.0031500.00130
2004-05-2610112BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-05-2610112BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-05-2610112BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-05-2610112BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-05-2610112BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2004-05-2610112BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-05-2610112BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-05-261013BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-05-261013BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-05-2610112BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-05-261013CPALGSI0031103300HOTELI PALACE1516.001516.10390
2004-05-261013BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-05-261013BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-05-261013BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA101.000.0000
2004-05-261013CPDKRSI0021111966KD Nalo?be471.00470.0022170
2004-05-2610112CPETGSI0031102153PETROL63023.0062506.0086750
2004-05-2610112CPILRSI0031107418PIVOVARNA LA?KO7901.007900.00615890
2004-05-261013CPIRGSI0031100371PINUS TKI30100.000.0000
2004-05-261013CPOIRSI0021110984POM-INVEST912.00912.006400
2004-05-261013CPOPGSI0031108226PLAMA - PUR2500.000.0000
2004-05-261013CPPIGSI0021113038POM-NALO?BE407.00407.005440
2004-05-261013BPRB4SI0022101081PROBANKA 4. IZDAJA99.000.0000
2004-05-261013BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-05-261013BPRB6SI0022101941PROBANKA 6. IZDAJA100.000.0000
2004-05-261013BPRB7SI0022102097PROBANKA 7. IZDAJA99.000.0000
2004-05-2610112PPRBPSI0021200405PROBANKA6200.000.0000
2004-05-2610112CPULGSI0031109075PIVOVARNA UNION79000.000.0000
2004-05-2610112CRARGSI0031102302RADENSKA1939.001900.0046620
2004-05-261013PRGPSI0031200288ZDRAVILI??E ROGA?KA700.000.0000
2004-05-261013CRGSSI0031104894ZDRAVILI??E ROGA?KA132.000.0000
2004-05-261013CRKRGSI0031103284RTC KRVAVEC121.000.0000
2004-05-2610112BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-05-2610112BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-05-2610112BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-05-2610112BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA94.000.0000
2004-05-2610112BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-05-2610112BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-05-2610112BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-05-2610112BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA107.000.0000
2004-05-2610112BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2004-05-2610112BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2004-05-2610112BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.000.0000
2004-05-2610112BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-05-2610112BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.000.0000
2004-05-2610112BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-05-2610112BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA107.000.0000
2004-05-2610112BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA107.000.0000
2004-05-2610112BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-05-2610112BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-05-2610112BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA111.000.0000
2004-05-2610112BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.90122520
2004-05-2610112BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA104.000.0000
2004-05-2610112BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA105.000.0000
2004-05-2610112BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-05-2610112BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2004-05-2610112BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-05-2610112BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA104.00104.00190
2004-05-2610112BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.000.0000
2004-05-2610112BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA103.000.0000
2004-05-2610112BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA102.000.0000
2004-05-2610112BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA105.000.0000
2004-05-2610112BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA106.000.0000
2004-05-2610112BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.00105.81870
2004-05-2610112BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA106.000.0000
2004-05-2610112BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA101.000.0000
2004-05-2610112BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA100.00101.05600000
2004-05-2610112BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA100.000.0000
2004-05-2610112CSALRSI0031110453SALUS, LJUBLJANA142993.00142999.00350
2004-05-2610112CSAVASI0031108457SAVA28600.0028600.00780
2004-05-261013CSELRSI0031111758SATURNUS EMBALA?A42999.0043000.00320
2004-05-261013CSIHGSI0031107426SIJAJ HRASTNIK1500.000.0000
2004-05-261013BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-05-261013BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-05-261013CSKAGSI0031102450SVILANIT KAMNIK1000.001000.00530
2004-05-2610112BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-05-2610112BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-05-261013CSKDRSI0031110164KD GROUP100000.000.0000
2004-05-261013CSLLGSI0031100405SLOVENIJALES11550.000.0000
2004-05-261017FSN0NSI0021105901KRONA SENIOR148.00148.00288730
2004-05-261013BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.8033910
2004-05-2610112BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-05-2610112BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA108.000.0000
2004-05-261013BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA112.000.0000
2004-05-261013CST1RSI0021112105HRAM HOLDING360.00360.602050
2004-05-261013CSVMGSI0031102096SVILA33.0033.0028010
2004-05-261015DSZ26SI0009902857?ESTMESE?NE ZAKLADNE MENICE 26. IZDAJA0.000.0000
2004-05-261015DSZ27SI0009902998?ESTMESE?NE ZAKLADNE MENICE 27. IZDAJA0.000.0000
2004-05-261015DSZ28SI0009903111?ESTMESE?NE ZAKLADNE MENICE 28. IZDAJA0.000.0000
2004-05-2610112BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2004-05-261013BSZB4SI0022101511SL. ZADR. KMET. BANKA 4. IZDAJA0.000.0000
2004-05-2610112CTCRGSI0031100637TERME ?ATE?32050.0032050.00130
2004-05-261013CTEAGSI0031102211TEKSTINA501.000.0000
2004-05-2610112CTEHGSI0031100025TEHNOUNION12686.000.0000
2004-05-261013CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1059.001063.7023140
2004-05-261017FTG1NSI0021106107TRIGLAV STEBER I, ID345.00347.00477040
2004-05-261013CTKMGSI0031104241KO?AKI TMI16000.000.0000
2004-05-261013CTODGSI0031101361TOSAMA14396.0014300.00138760
2004-05-261013CTR0RSI0021112196TRDNJAVA HOLDING333.00333.108860
2004-05-261013CTR1RSI0021112204TRDNJAVA I HOLDING320.000.0000
2004-05-261013CTRSGSI0021112238TRIGLAV NALO?BE394.00395.2047980
2004-05-261013CTSORSI0031100207TOVARNA SLADKORJA ORMO?11000.0011000.0030
2004-05-261013CTUBGSI0031103441SWATY13000.000.0000
2004-05-261015DTZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0.000.0000
2004-05-261015DTZ72SI0009903129TRIMESE?NE ZAKLADNE MENICE 72. IZDAJA0.000.0000
2004-05-261013CUPGRSI0021102668UPIMO GROUP50.000.0000
2004-05-261013CUSARSI0031111477UNIT-AS LJUBLJANA3000.000.0000
2004-05-261013CUSLGSI0031104670UNITAS, LJUBLJANA2300.000.0000
2004-05-261013CVHDRSI0021111313VIPA HOLDING900.00900.0017140
2004-05-261013CVHLGSI0031105511HIDROTEHNIK1218.000.0000
2004-05-261013CVIHRSI0021111255VIZIJA HOLDING650.00650.007880
2004-05-261017FVIINSI0021111321VIPA INVEST1993.002000.0011000
2004-05-2610112BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-05-2610112BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-05-2610112BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-05-2610112BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-05-2610112BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-05-261013CVLJGSI0031100694VELANA665.00665.9062660
2004-05-2610112BVP02ESI0022100976BANKA VIPA 2. IZDAJA103.000.0000
2004-05-261013CVZPGSI0021112113VIZIJA HOLDING ENA550.00550.008370
2004-05-261013CZDDGSI0031105396TERME DOBRNA1555.001555.101000
2004-05-2610112BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2004-05-2610112CZKNGSI0031106782?IVILA KRANJ15999.000.0000
2004-05-261017FZM1NSI0021106172ZLATA MONETA I, ID250.00250.60279820
2004-05-261013CZM2RSI0021111982ZLATA MONETA II503.00505.006920
2004-05-261013CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD990.000.0000
2004-05-2610112CZMTGSI0031103250TERME 30001749.001749.00100
2004-05-261013CZRCGSI0031108564ZRC515.000.0000
2004-05-2610112CZTOGSI0031108440?ITO37152.0037500.00810
2004-05-261013CZV2RSI0021112154ZVON DVA HOLDING484.00486.0046510
2004-05-261013CZVHRSI0021111776ZVON ENA HOLDING2065.002071.1042240
2004-05-261017FZVIRSI0021111784ZVON ENA ID2723.002714.5029640
Stevilo zapisov: 261