Tecajnica Ljubljanske borze za dan '2004-05-19'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-05-19963CAAPGSI0021111917AKTIVA AVANT450.00450.005230
2004-05-199612BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-05-199612BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-05-199612BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-05-199612BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-05-199612BAB07SI0022102048ABANKA VIPA 7. IZDAJA100.000.0000
2004-05-19963BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-05-199612CAELGSI0031103276AERODROM LJUBLJANA9153.009002.007560
2004-05-19963CAKIRSI0021111354AKTIVA INVEST24000.0024000.00950
2004-05-19963CAKMGSI0031104332AGROKOMBINAT MARIBOR995.001000.0011880
2004-05-19963CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2861.000.0000
2004-05-19963CAR1RSI0021112071ARKADA HOLDING925.00925.0015890
2004-05-19963CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI103.000.0000
2004-05-19963CATPGSI0021112162AKTIVA NALO?BE908.00908.9041670
2004-05-19963CAVCGSI0031102112AVTO CELJE1800.000.0000
2004-05-199612BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2004-05-199612BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-05-199612BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-05-199612BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-05-199612BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-05-199612BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-05-19963CBELGSI0031102161BELINKA7900.007700.0060
2004-05-19963BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-05-199612BBTC1ESI0032100578BTC 1. IZDAJA109.00109.02190
2004-05-199612BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-05-199612BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA97.000.0000
2004-05-19963CCAP1SI0021100035CAPITA560.00560.00650
2004-05-19963CCAPGSI0021112022C2 NALO?BE372.000.0000
2004-05-19963CCETGSI0031100843CETIS38000.0038000.00200
2004-05-199612CCHZGSI0031104407COMET2861.000.0000
2004-05-19963CCICGSI0031103805CINKARNA CELJE26448.000.0000
2004-05-19963CCOMGSI0031103607COLOR3275.003275.0090
2004-05-19963CCRIRSI0021111925CERTIUS INVEST500.000.0000
2004-05-19963CCRKGSI0031109158CREINA4501.000.0000
2004-05-199612CDELRSI0031104456DELO30200.0030200.004210
2004-05-19963CDMRGSI0031105206DANA1405.000.0000
2004-05-199612CDPRGSI0031107079DELO PRODAJA6100.006100.00200
2004-05-199612CDRPGSI0031100256DROGA86124.0085703.00540
2004-05-19965DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2004-05-19965DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2004-05-19965DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-05-19965DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-05-19965DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-05-19965DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-05-19963CDZSSI0031105271DZS4960.000.0000
2004-05-199612CEOKGSI0031102682EMONA OBALA KOPER1851.001851.00950
2004-05-199612CETOGSI0031101338ETOL62937.0063000.00320
2004-05-19963CETRGSI0031107129ETRA 3388375.000.0000
2004-05-19963CFIRRSI0021111388FINIRA335.00335.009110
2004-05-19963CFRAGSI0031103599FRUCTAL2410.002410.007190
2004-05-19963CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-05-19963CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1900.000.0000
2004-05-19963CGHUGSI0031108655GRAND HOTEL UNION2500.002500.002790
2004-05-19963CGKRGSI0031107145EGOLES550.00550.202340
2004-05-19963CGLJGSI0031103938GRADIS, GP LJUBLJANA1000.000.0000
2004-05-19963CGORGSI0031104993GORI?KE OPEKARNE2100.000.0000
2004-05-199612CGPGSI0031102732GPG6580.000.0000
2004-05-199612CGRVGSI0031104076GORENJE6114.006150.00278870
2004-05-19963CGSBGSI0031101296GEA TOVARNA OLJA1200.000.0000
2004-05-19963CGTKGSI0031101197GORENJSKI TISK3113.003100.001780
2004-05-199612CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2000.000.0000
2004-05-19963CHDOGSI0031101148HELIOS, DOM?ALE170000.00170000.004170
2004-05-199612BHTB1ESI0032100941HOTELI BERNARDIN109.000.0000
2004-05-19963CICRGSI0031104340IMP ?RPALKE LJUBLJANA1020.001020.00360
2004-05-199612CIEKGSI0031100090INTEREUROPA6604.006650.0021790
2004-05-19963CIELGSI0031110263ELMO555.000.0000
2004-05-19963CIFFRSI0021110760INFOND HOLDING1049.001050.0037710
2004-05-19967FIFIRSI0021110786INFOND ID2673.002675.2032400
2004-05-19968FIFPRSI0021110778INFOND PID84.0085.40654360
2004-05-19963CIHPGSI0031107459INLES751.000.0000
2004-05-19963CIMTGSI0031109208?ITO INTES450.00450.002860
2004-05-19963CINJGSI0031107087INTEGRAL JESENICE1950.000.0000
2004-05-19963CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-05-19963CINTRSI0021100134INTARA6000.000.0000
2004-05-199612CITBGSI0031102070ISTRABENZ10480.0010250.0017650
2004-05-19963CITSGSI0031103946INTERTRADE ITS1400.001400.003870
2004-05-19963CJAMRSI0031111097JATA EMONA1160.001160.007410
2004-05-19963CJASGSI0031101544JADRAN4600.004832.00610320
2004-05-19963CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-05-19963CJPIGSI0031109109JAVOR PIVKA513.00510.0012900
2004-05-19963CJTKGSI0031107863JUTEKS27726.0027515.0050
2004-05-19963CK4SGSI0021112014KS4 NALO?BE304.00304.102450
2004-05-199612BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-05-199612BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-05-199612BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-05-19963PKDHPSI0031200502KD HOLDING6103.006108.001650
2004-05-19963CKDHRSI0031110461KD HOLDING10310.0010211.004150
2004-05-19967FKDINSI0021110224KD ID206.00208.101379770
2004-05-19963BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-05-19963CKEPGSI0031104209KEMA PUCONCI4582.000.0000
2004-05-19963CKHKGSI0031100520KOMPAS HOTELI7000.007000.00500
2004-05-19963CKLAGSI0031105487KLASJE CELJE516.000.0000
2004-05-19963CKLLGSI0031111147IMP KLIMAT1870.000.0000
2004-05-199612CKOLRSI0031100058KOLINSKA6090.006150.0023250
2004-05-19963CKRHRSI0021111248KRONA HOLDING485.000.0000
2004-05-199612CKRKGSI0031102120KRKA67667.0067500.0021330
2004-05-19963CKS2GSI0021112030KS2 NALO?BE404.00404.704730
2004-05-19963CLIVGSI0031107962LIV POSTOJNA13930.000.0000
2004-05-19963CLIZGSI0031103714LIZ IN?ENIRING1400.000.0000
2004-05-199612CLKPGSI0031101346LUKA KOPER8038.008050.0022950
2004-05-19963CLLBGSI0031108713LIP BLED1010.001010.10600
2004-05-19963CLSBGSI0031100355LESNINA EMMI722.000.0000
2004-05-19963CMAHRSI0021111511MAKSIMA HOLDING962.00950.1042880
2004-05-19967FMAIRSI0021111529ID MAKSIMA2525.002526.2029400
2004-05-199612CMAJGSI0031108200MLINOTEST2170.000.0000
2004-05-19963CMAPGSI0031100587MARINA PORTORO?9950.000.0000
2004-05-19963CMEDRSI0031106915MEDALJON2066.000.0000
2004-05-199612CMELRSI0031100082MERCATOR38573.0038710.0018180
2004-05-199612CMERSI0031104639MERKUR28188.0028500.002840
2004-05-19963CMHLGSI0031110073FOND INVEST1400.001400.0020
2004-05-19963CMILGSI0031111162LESNINA213421.00215000.00250
2004-05-19963CMIPGSI0031109695MIP1758.000.0000
2004-05-19963CMISGSI0031102716MITOL SE?ANA4300.000.0000
2004-05-19963CMKOGSI0031101304MELAMIN4500.000.0000
2004-05-19963CMKTGSI0031100942MK TISKARNA2000.000.0000
2004-05-19967FML0GSI0021105968MODRA LINIJA256.00256.0012980
2004-05-19963CMLHRSI0021110588MODRA LINIJA HOLDING920.00920.10800
2004-05-19963CMOKGSI0031102013OLJARICA, KRANJ7000.000.0000
2004-05-19968FMPIRSI0021111537PID MAKSIMA56.0053.70260800
2004-05-19963CMPLRSI0021110844MEDVE?EK PU?NIK21999.000.0000
2004-05-19968FMR0NSI0021105984MERCATA PID43.0043.20115900
2004-05-19968FMR1NSI0021105992MERCATA 1 PID43.0043.003000
2004-05-19963CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-05-199612CMTSGSI0031103706KOMPAS MTS1202.001201.0075190
2004-05-19963CNALNSI0031102690NAMA1200.000.0000
2004-05-19967FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD310.00311.60776840
2004-05-19963CNF2RSI0021112006NFD HOLDING694.00694.0073630
2004-05-199612BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-05-199612CNIKNSI0031100793NIKA1701.000.0000
2004-05-19963CNK0RSI0021112121NK NALO?BE446.00446.006650
2004-05-19963CNK2RSI0021112139NK2 NALO?BE276.000.0000
2004-05-19963CNKPGSI0031107178NIKO32814.000.0000
2004-05-199612BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-05-199612BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-05-199612BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-05-199612BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-05-199612BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.00103.8080
2004-05-199612BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-05-199612BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-05-19963BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-05-19963BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-05-199612BNLB9SI0022101917NLB 9. IZDAJA104.000.0000
2004-05-19963CPALGSI0031103300HOTELI PALACE1510.001510.10700
2004-05-19963BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-05-19963BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-05-19963BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA101.000.0000
2004-05-19963CPDKRSI0021111966KD Nalo?be494.00510.0029630
2004-05-199612CPETGSI0031102153PETROL63736.0063999.0027110
2004-05-199612CPILRSI0031107418PIVOVARNA LA?KO7952.007970.0015350
2004-05-19963CPIRGSI0031100371PINUS TKI30100.000.0000
2004-05-19963CPOIRSI0021110984POM-INVEST908.00910.006200
2004-05-19963CPOPGSI0031108226PLAMA - PUR2500.000.0000
2004-05-19963CPPIGSI0021113038POM-NALO?BE402.00403.205400
2004-05-19963BPRB4SI0022101081PROBANKA 4. IZDAJA99.000.0000
2004-05-19963BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-05-19963BPRB6SI0022101941PROBANKA 6. IZDAJA100.000.0000
2004-05-19963BPRB7SI0022102097PROBANKA 7. IZDAJA99.000.0000
2004-05-199612PPRBPSI0021200405PROBANKA6100.000.0000
2004-05-199612CPULGSI0031109075PIVOVARNA UNION80000.000.0000
2004-05-199612CRARGSI0031102302RADENSKA1886.001880.103840
2004-05-19963PRGPSI0031200288ZDRAVILI??E ROGA?KA700.000.0000
2004-05-19963CRGSSI0031104894ZDRAVILI??E ROGA?KA132.000.0000
2004-05-19963CRKRGSI0031103284RTC KRVAVEC121.000.0000
2004-05-199612BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-05-199612BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-05-199612BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-05-199612BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA93.000.0000
2004-05-199612BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-05-199612BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-05-199612BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-05-199612BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA107.000.0000
2004-05-199612BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2004-05-199612BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2004-05-199612BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.000.0000
2004-05-199612BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-05-199612BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.000.0000
2004-05-199612BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-05-199612BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA107.000.0000
2004-05-199612BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA107.000.0000
2004-05-199612BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-05-199612BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-05-199612BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA111.00111.5080
2004-05-199612BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA97.0097.8696460
2004-05-199612BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA104.000.0000
2004-05-199612BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2004-05-199612BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-05-199612BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA103.000.0000
2004-05-199612BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-05-199612BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA105.000.0000
2004-05-199612BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.000.0000
2004-05-199612BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA103.000.0000
2004-05-199612BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA102.000.0000
2004-05-199612BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA106.000.0000
2004-05-199612BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA104.000.0000
2004-05-199612BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.00105.8512130
2004-05-199612BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA106.000.0000
2004-05-199612BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA101.000.0000
2004-05-199612BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA100.00100.92548000
2004-05-199612BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA100.000.0000
2004-05-199612CSALRSI0031110453SALUS, LJUBLJANA143497.00143490.00440
2004-05-199612CSAVASI0031108457SAVA28451.0028500.001460
2004-05-19963CSELRSI0031111758SATURNUS EMBALA?A43150.000.0000
2004-05-19963CSIHGSI0031107426SIJAJ HRASTNIK1500.000.0000
2004-05-19963BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-05-19963BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-05-19963CSKAGSI0031102450SVILANIT KAMNIK1101.000.0000
2004-05-199612BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-05-199612BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-05-19963CSKDRSI0031110164KD GROUP108111.000.0000
2004-05-19963CSLLGSI0031100405SLOVENIJALES12025.0012000.00100
2004-05-19967FSN0NSI0021105901KRONA SENIOR146.00148.9098700
2004-05-19963BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.5017670
2004-05-199612BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-05-199612BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA108.000.0000
2004-05-19963BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA112.000.0000
2004-05-19963CST1RSI0021112105HRAM HOLDING366.00366.0012320
2004-05-19963CSVMGSI0031102096SVILA33.000.0000
2004-05-19965DSZ26SI0009902857?ESTMESE?NE ZAKLADNE MENICE 26. IZDAJA0.000.0000
2004-05-19965DSZ27SI0009902998?ESTMESE?NE ZAKLADNE MENICE 27. IZDAJA0.000.0000
2004-05-19965DSZ28SI0009903111?ESTMESE?NE ZAKLADNE MENICE 28. IZDAJA0.000.0000
2004-05-199612BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2004-05-19963BSZB4SI0022101511SL. ZADR. KMET. BANKA 4. IZDAJA0.000.0000
2004-05-199612CTCRGSI0031100637TERME ?ATE?32117.0032107.00750
2004-05-19963CTEAGSI0031102211TEKSTINA501.000.0000
2004-05-199612CTEHGSI0031100025TEHNOUNION12686.000.0000
2004-05-19963CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1058.001062.1017280
2004-05-19967FTG1NSI0021106107TRIGLAV STEBER I, ID349.00346.10516520
2004-05-19963CTKMGSI0031104241KO?AKI TMI16000.0016000.00780
2004-05-19963CTODGSI0031101361TOSAMA14500.0014500.001890
2004-05-19963CTR0RSI0021112196TRDNJAVA HOLDING330.00332.008240
2004-05-19963CTR1RSI0021112204TRDNJAVA I HOLDING375.000.0000
2004-05-19963CTRSGSI0021112238TRIGLAV NALO?BE401.00401.9035580
2004-05-19963CTSORSI0031100207TOVARNA SLADKORJA ORMO?8502.000.0000
2004-05-19963CTUBGSI0031103441SWATY13000.000.0000
2004-05-19965DTZ70SI0009902980TRIMESE?NE ZAKLADNE MENICE70. IZDAJA0.000.0000
2004-05-19965DTZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0.000.0000
2004-05-19965DTZ72SI0009903129TRIMESE?NE ZAKLADNE MENICE 72. IZDAJA0.000.0000
2004-05-19963CUPGRSI0021102668UPIMO GROUP50.000.0000
2004-05-19963CUSARSI0031111477UNIT-AS LJUBLJANA3000.000.0000
2004-05-19963CUSLGSI0031104670UNITAS, LJUBLJANA2398.002399.006200
2004-05-19963CVHDRSI0021111313VIPA HOLDING900.00900.0027290
2004-05-19963CVHLGSI0031105511HIDROTEHNIK1218.000.0000
2004-05-19963CVIHRSI0021111255VIZIJA HOLDING650.00650.004410
2004-05-19967FVIINSI0021111321VIPA INVEST1994.002000.009620
2004-05-199612BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-05-199612BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-05-199612BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-05-199612BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-05-199612BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-05-19963CVLJGSI0031100694VELANA640.000.0000
2004-05-199612BVP02ESI0022100976BANKA VIPA 2. IZDAJA103.000.0000
2004-05-19963CVZPGSI0021112113VIZIJA HOLDING ENA550.00550.004110
2004-05-19963CZDDGSI0031105396TERME DOBRNA2000.000.0000
2004-05-199612BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2004-05-199612CZKNGSI0031106782?IVILA KRANJ15999.000.0000
2004-05-19967FZM1NSI0021106172ZLATA MONETA I, ID255.00259.80435140
2004-05-19963CZM2RSI0021111982ZLATA MONETA II512.00518.0013060
2004-05-19963CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD990.000.0000
2004-05-199612CZMTGSI0031103250TERME 30001600.000.0000
2004-05-19963CZRCGSI0031108564ZRC515.000.0000
2004-05-199612CZTOGSI0031108440?ITO36544.0036605.00980
2004-05-19963CZV2RSI0021112154ZVON DVA HOLDING496.00500.7045990
2004-05-19963CZVHRSI0021111776ZVON ENA HOLDING2086.002090.1024370
2004-05-19967FZVIRSI0021111784ZVON ENA ID2756.002801.205810
Stevilo zapisov: 264