Tecajnica Ljubljanske borze za dan '2004-05-03'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-05-03843CAAPGSI0021111917AKTIVA AVANT450.00450.004250
2004-05-038412BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-05-038412BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-05-038412BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-05-038412BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-05-038412BAB07SI0022102048ABANKA VIPA 7. IZDAJA100.000.0000
2004-05-03843BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-05-038412CAELGSI0031103276AERODROM LJUBLJANA10198.0010200.003910
2004-05-03843CAKIRSI0021111354AKTIVA INVEST24491.0024480.00550
2004-05-03843CAKMGSI0031104332AGROKOMBINAT MARIBOR988.000.0000
2004-05-03843CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2861.002861.10500
2004-05-03843CAR1RSI0021112071ARKADA HOLDING919.00920.008460
2004-05-03843CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI111.000.0000
2004-05-03843CATPGSI0021112162AKTIVA NALO?BE899.00900.0015470
2004-05-03843CAVCGSI0031102112AVTO CELJE1340.001340.00180
2004-05-038412BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2004-05-038412BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-05-038412BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-05-038412BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-05-038412BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-05-038412BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-05-03843CBELGSI0031102161BELINKA8400.000.0000
2004-05-03843BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-05-038412BBTC1ESI0032100578BTC 1. IZDAJA109.000.0000
2004-05-038412BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-05-038412BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA100.000.0000
2004-05-03843CCAP1SI0021100035CAPITA560.000.0000
2004-05-03843CCAPGSI0021112022C2 NALO?BE460.000.0000
2004-05-03843CCETGSI0031100843CETIS38567.000.0000
2004-05-038412CCHZGSI0031104407COMET2867.000.0000
2004-05-03843CCICGSI0031103805CINKARNA CELJE26977.0027000.002980
2004-05-03843CCOMGSI0031103607COLOR3200.003200.00140
2004-05-03843CCRIRSI0021111925CERTIUS INVEST500.00500.009940
2004-05-03843CCRKGSI0031109158CREINA4500.000.0000
2004-05-038412CDELRSI0031104456DELO31998.0031999.005510
2004-05-03843CDMRGSI0031105206DANA1400.000.0000
2004-05-038412CDPRGSI0031107079DELO PRODAJA6174.006248.00700
2004-05-038412CDRPGSI0031100256DROGA89442.0089500.00350
2004-05-03845DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2004-05-03845DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2004-05-03845DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-05-03845DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-05-03845DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-05-03845DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-05-03843CDZSSI0031105271DZS4800.000.0000
2004-05-038412CEOKGSI0031102682EMONA OBALA KOPER1900.000.0000
2004-05-038412CETOGSI0031101338ETOL64500.0064500.00500
2004-05-03843CETRGSI0031107129ETRA 3396999.000.0000
2004-05-03843CFIRRSI0021111388FINIRA335.00335.001820
2004-05-03843CFRAGSI0031103599FRUCTAL2420.000.0000
2004-05-03843CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-05-03843CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1999.001999.9050
2004-05-03843CGHUGSI0031108655GRAND HOTEL UNION2501.000.0000
2004-05-03843CGKRGSI0031107145EGOLES550.000.0000
2004-05-03843CGLJGSI0031103938GRADIS, GP LJUBLJANA1000.000.0000
2004-05-03843CGORGSI0031104993GORI?KE OPEKARNE2100.000.0000
2004-05-038412CGPGSI0031102732GPG6400.000.0000
2004-05-038412CGRVGSI0031104076GORENJE6806.006810.0042870
2004-05-03843CGSBGSI0031101296GEA TOVARNA OLJA1300.000.0000
2004-05-03843CGTKGSI0031101197GORENJSKI TISK3200.003200.00630
2004-05-038412CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1999.000.0000
2004-05-03843CHDOGSI0031101148HELIOS, DOM?ALE181599.00187999.00100
2004-05-038412BHTB1ESI0032100941HOTELI BERNARDIN109.000.0000
2004-05-03843CICRGSI0031104340IMP ?RPALKE LJUBLJANA980.00980.00230
2004-05-038412CIEKGSI0031100090INTEREUROPA6807.006893.003960
2004-05-03843CIELGSI0031110263ELMO700.00700.00840
2004-05-03843CIFFRSI0021110760INFOND HOLDING1110.001110.0027530
2004-05-03847FIFIRSI0021110786INFOND ID2866.002865.2035000
2004-05-03848FIFPRSI0021110778INFOND PID93.0093.40350110
2004-05-03843CIHPGSI0031107459INLES660.000.0000
2004-05-03843CIMTGSI0031109208?ITO INTES450.000.0000
2004-05-03843CINJGSI0031107087INTEGRAL JESENICE2000.002000.006490
2004-05-03843CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-05-03843CINTRSI0021100134INTARA6000.000.0000
2004-05-038412CITBGSI0031102070ISTRABENZ10927.0010850.0049580
2004-05-03843CITSGSI0031103946INTERTRADE ITS1400.001400.003950
2004-05-03843CJAMRSI0031111097JATA EMONA1250.000.0000
2004-05-03843CJASGSI0031101544JADRAN4600.000.0000
2004-05-03843CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-05-03843CJPIGSI0031109109JAVOR PIVKA510.000.0000
2004-05-03843CJTKGSI0031107863JUTEKS30561.0030700.00970
2004-05-03843CK4SGSI0021112014KS4 NALO?BE320.000.0000
2004-05-038412BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-05-038412BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-05-038412BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-05-03843PKDHPSI0031200502KD HOLDING6492.006415.00650
2004-05-03843CKDHRSI0031110461KD HOLDING11517.0011520.101500
2004-05-03847FKDINSI0021110224KD ID224.00225.00126120
2004-05-03843BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-05-03843CKEPGSI0031104209KEMA PUCONCI4600.000.0000
2004-05-03843CKHKGSI0031100520KOMPAS HOTELI7000.000.0000
2004-05-03843CKLAGSI0031105487KLASJE CELJE614.000.0000
2004-05-03843CKLLGSI0031111147IMP KLIMAT1600.000.0000
2004-05-038412CKOLRSI0031100058KOLINSKA6310.006439.001000
2004-05-03843CKRHRSI0021111248KRONA HOLDING485.00485.003330
2004-05-038412CKRKGSI0031102120KRKA72010.0072000.0017020
2004-05-03843CKS2GSI0021112030KS2 NALO?BE409.00410.106630
2004-05-03843CLIVGSI0031107962LIV POSTOJNA13702.000.0000
2004-05-03843CLIZGSI0031103714LIZ IN?ENIRING1400.000.0000
2004-05-038412CLKPGSI0031101346LUKA KOPER8714.008700.0013690
2004-05-03843CLLBGSI0031108713LIP BLED1000.000.0000
2004-05-03843CLSBGSI0031100355LESNINA EMMI800.00800.00500
2004-05-03843CMAHRSI0021111511MAKSIMA HOLDING1052.001060.007460
2004-05-03847FMAIRSI0021111529ID MAKSIMA2660.002663.0020700
2004-05-038412CMAJGSI0031108200MLINOTEST2200.002200.004980
2004-05-03843CMAPGSI0031100587MARINA PORTORO?9950.000.0000
2004-05-03843CMEDRSI0031106915MEDALJON2230.002230.003790
2004-05-038412CMELRSI0031100082MERCATOR41073.0041248.005010
2004-05-038412CMERSI0031104639MERKUR29070.0029010.00420
2004-05-03843CMHLGSI0031110073FOND INVEST1414.001414.30430
2004-05-03843CMILGSI0031111162LESNINA225547.00225000.00190
2004-05-03843CMIPGSI0031109695MIP1850.001850.007400
2004-05-03843CMISGSI0031102716MITOL SE?ANA4200.000.0000
2004-05-03843CMKOGSI0031101304MELAMIN4500.000.0000
2004-05-03843CMKTGSI0031100942MK TISKARNA2000.000.0000
2004-05-03847FML0GSI0021105968MODRA LINIJA257.00257.1046620
2004-05-03843CMLHRSI0021110588MODRA LINIJA HOLDING903.00904.502560
2004-05-03843CMOKGSI0031102013OLJARICA, KRANJ7000.007000.0080
2004-05-03848FMPIRSI0021111537PID MAKSIMA59.0060.0087580
2004-05-03843CMPLRSI0021110844MEDVE?EK PU?NIK21999.000.0000
2004-05-03848FMR0NSI0021105984MERCATA PID46.0046.10107530
2004-05-03848FMR1NSI0021105992MERCATA 1 PID44.0045.0061100
2004-05-03843CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-05-038412CMTSGSI0031103706KOMPAS MTS1170.001170.00830
2004-05-03843CNALNSI0031102690NAMA1200.001200.00100
2004-05-03847FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD327.00322.40269610
2004-05-03843CNF2RSI0021112006NFD HOLDING721.00721.1081070
2004-05-038412BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-05-038412CNIKNSI0031100793NIKA1771.001771.00300
2004-05-03843CNK0RSI0021112121NK NALO?BE400.00400.002850
2004-05-03843CNK2RSI0021112139NK2 NALO?BE300.00300.204500
2004-05-03843CNKPGSI0031107178NIKO35000.000.0000
2004-05-038412BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-05-038412BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-05-038412BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-05-038412BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-05-038412BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2004-05-038412BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-05-038412BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-05-03843BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-05-03843BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-05-038412BNLB9SI0022101917NLB 9. IZDAJA104.000.0000
2004-05-03843CPALGSI0031103300HOTELI PALACE1510.001510.102690
2004-05-03843BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-05-03843BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-05-03843BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2004-05-03843CPDKRSI0021111966KD Nalo?be540.00540.007040
2004-05-038412CPETGSI0031102153PETROL67367.0067450.004720
2004-05-038412CPILRSI0031107418PIVOVARNA LA?KO8321.008400.0012720
2004-05-03843CPIRGSI0031100371PINUS TKI30100.000.0000
2004-05-03843CPOIRSI0021110984POM-INVEST906.00906.701050
2004-05-03843CPOPGSI0031108226PLAMA - PUR2466.000.0000
2004-05-03848FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA44.000.0000
2004-05-03843BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-05-03843BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-05-03843BPRB6SI0022101941PROBANKA 6. IZDAJA100.000.0000
2004-05-038412PPRBPSI0021200405PROBANKA6750.000.0000
2004-05-038412CPULGSI0031109075PIVOVARNA UNION75800.000.0000
2004-05-038412CRARGSI0031102302RADENSKA1900.001900.001140
2004-05-03843PRGPSI0031200288ZDRAVILI??E ROGA?KA700.000.0000
2004-05-03843CRGSSI0031104894ZDRAVILI??E ROGA?KA132.000.0000
2004-05-03843CRKRGSI0031103284RTC KRVAVEC3000.000.0000
2004-05-038412BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-05-038412BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA99.000.0000
2004-05-038412BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-05-038412BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-05-038412BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA95.0095.001460
2004-05-038412BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-05-038412BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-05-038412BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-05-038412BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA107.000.0000
2004-05-038412BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.00106.8090
2004-05-038412BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2004-05-038412BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.000.0000
2004-05-038412BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-05-038412BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.000.0000
2004-05-038412BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-05-038412BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA107.000.0000
2004-05-038412BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA107.000.0000
2004-05-038412BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-05-038412BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-05-038412BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA112.000.0000
2004-05-038412BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA97.0097.93130460
2004-05-038412BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA105.000.0000
2004-05-038412BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA105.000.0000
2004-05-038412BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-05-038412BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA103.000.0000
2004-05-038412BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-05-038412BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA105.000.0000
2004-05-038412BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.000.0000
2004-05-038412BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA102.000.0000
2004-05-038412BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA101.00102.2069400
2004-05-038412BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA106.00106.50200000
2004-05-038412BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA104.000.0000
2004-05-038412BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.000.0000
2004-05-038412BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA106.00106.152000
2004-05-038412BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA101.00101.15210000
2004-05-038412BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA100.00100.65200000
2004-05-038412BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA100.00100.70200000
2004-05-038412CSALRSI0031110453SALUS, LJUBLJANA146500.00146500.00230
2004-05-038412CSAVASI0031108457SAVA28885.0028900.00350
2004-05-03843CSELRSI0031111758SATURNUS EMBALA?A45798.000.0000
2004-05-03843CSIHGSI0031107426SIJAJ HRASTNIK1500.001500.00700
2004-05-03843BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-05-03843BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-05-03843CSKAGSI0031102450SVILANIT KAMNIK1101.000.0000
2004-05-038412BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-05-038412BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-05-03843CSKDRSI0031110164KD GROUP100000.00100000.0020
2004-05-03843CSLLGSI0031100405SLOVENIJALES12801.000.0000
2004-05-03847FSN0NSI0021105901KRONA SENIOR155.00155.00372250
2004-05-03843BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.0042160
2004-05-038412BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-05-038412BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA108.000.0000
2004-05-03843BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA111.000.0000
2004-05-03843CST1RSI0021112105HRAM HOLDING357.00357.004110
2004-05-03843CSVMGSI0031102096SVILA37.000.0000
2004-05-03845DSZ26SI0009902857?ESTMESE?NE ZAKLADNE MENICE 26. IZDAJA0.000.0000
2004-05-03845DSZ27SI0009902998?ESTMESE?NE ZAKLADNE MENICE 27. IZDAJA0.000.0000
2004-05-038412BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2004-05-03843BSZB4SI0022101511SL. ZADR. KMET. BANKA 4. IZDAJA0.000.0000
2004-05-038412CTCRGSI0031100637TERME ?ATE?32000.0032000.00500
2004-05-03843CTEAGSI0031102211TEKSTINA566.00566.001500
2004-05-038412CTEHGSI0031100025TEHNOUNION12500.000.0000
2004-05-03843CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1111.001100.0017850
2004-05-03847FTG1NSI0021106107TRIGLAV STEBER I, ID366.00370.20187270
2004-05-03843CTKMGSI0031104241KO?AKI TMI16100.000.0000
2004-05-03843CTODGSI0031101361TOSAMA13592.000.0000
2004-05-03843CTR0RSI0021112196TRDNJAVA HOLDING380.00380.004790
2004-05-03843CTR1RSI0021112204TRDNJAVA I HOLDING390.000.0000
2004-05-03843CTRSGSI0021112238TRIGLAV NALO?BE424.00425.0034450
2004-05-03843CTSORSI0031100207TOVARNA SLADKORJA ORMO?10000.000.0000
2004-05-03843CTUBGSI0031103441SWATY13000.000.0000
2004-05-03845DTZ70SI0009902980TRIMESE?NE ZAKLADNE MENICE70. IZDAJA0.000.0000
2004-05-03845DTZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0.000.0000
2004-05-03843CUPGRSI0021102668UPIMO GROUP50.000.0000
2004-05-03843CUSARSI0031111477UNIT-AS LJUBLJANA1891.001900.005860
2004-05-03843CUSLGSI0031104670UNITAS, LJUBLJANA2050.000.0000
2004-05-03843CVHDRSI0021111313VIPA HOLDING903.00905.0016320
2004-05-03843CVHLGSI0031105511HIDROTEHNIK1700.000.0000
2004-05-03843CVIHRSI0021111255VIZIJA HOLDING650.000.0000
2004-05-03847FVIINSI0021111321VIPA INVEST2130.002131.006530
2004-05-038412BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-05-038412BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-05-038412BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-05-038412BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-05-038412BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-05-03843CVLJGSI0031100694VELANA634.00634.003660
2004-05-038412BVP02ESI0022100976BANKA VIPA 2. IZDAJA103.000.0000
2004-05-03843CVZPGSI0021112113VIZIJA HOLDING ENA550.000.0000
2004-05-03843CZDDGSI0031105396TERME DOBRNA1551.000.0000
2004-05-038412BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2004-05-038412CZKNGSI0031106782?IVILA KRANJ13364.000.0000
2004-05-03847FZM1NSI0021106172ZLATA MONETA I, ID276.00276.60107950
2004-05-03843CZM2RSI0021111982ZLATA MONETA II558.00560.006600
2004-05-03843CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD990.000.0000
2004-05-038412CZMTGSI0031103250TERME 30001750.000.0000
2004-05-03843CZRCGSI0031108564ZRC515.000.0000
2004-05-038412CZTOGSI0031108440?ITO37500.0037500.00570
2004-05-03843CZV2RSI0021112154ZVON DVA HOLDING544.00544.2022760
2004-05-03843CZVHRSI0021111776ZVON ENA HOLDING2388.002377.4042240
2004-05-03847FZVIRSI0021111784ZVON ENA ID2874.002873.405050
Stevilo zapisov: 262