Tecajnica Ljubljanske borze za dan '2004-04-26'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-04-26803CAAPGSI0021111917AKTIVA AVANT450.00450.002960
2004-04-268012BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-04-268012BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-04-268012BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-04-268012BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-04-268012BAB07SI0022102048ABANKA VIPA 7. IZDAJA100.000.0000
2004-04-26803BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-04-268012CAELGSI0031103276AERODROM LJUBLJANA10378.0010200.003610
2004-04-26803CAKIRSI0021111354AKTIVA INVEST24500.0024500.001920
2004-04-26803CAKMGSI0031104332AGROKOMBINAT MARIBOR988.000.0000
2004-04-26803CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2861.002861.001920
2004-04-26803CAR1RSI0021112071ARKADA HOLDING925.00925.1021250
2004-04-26803CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI111.000.0000
2004-04-26803CATPGSI0021112162AKTIVA NALO?BE908.00901.0034050
2004-04-26803CAVCGSI0031102112AVTO CELJE1340.000.0000
2004-04-268012BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2004-04-268012BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-04-268012BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-04-268012BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-04-268012BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-04-268012BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-04-26803CBELGSI0031102161BELINKA8500.008500.00100
2004-04-26803BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-04-268012BBTC1ESI0032100578BTC 1. IZDAJA109.000.0000
2004-04-268012BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-04-268012BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA100.000.0000
2004-04-26803CCAP1SI0021100035CAPITA573.000.0000
2004-04-26803CCAPGSI0021112022C2 NALO?BE488.00484.002320
2004-04-26803CCETGSI0031100843CETIS38000.000.0000
2004-04-268012CCHZGSI0031104407COMET2950.000.0000
2004-04-26803CCICGSI0031103805CINKARNA CELJE27000.000.0000
2004-04-26803CCOMGSI0031103607COLOR2969.000.0000
2004-04-26803CCRIRSI0021111925CERTIUS INVEST500.00500.0016030
2004-04-26803CCRKGSI0031109158CREINA4501.000.0000
2004-04-268012CDELRSI0031104456DELO29999.0030010.0045290
2004-04-26803CDMRGSI0031105206DANA1400.000.0000
2004-04-268012CDPRGSI0031107079DELO PRODAJA6001.000.0000
2004-04-268012CDRPGSI0031100256DROGA87893.0089000.00760
2004-04-26805DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2004-04-26805DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2004-04-26805DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-04-26805DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-04-26805DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-04-26805DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-04-26803CDZSSI0031105271DZS4801.004801.001700
2004-04-268012CEOKGSI0031102682EMONA OBALA KOPER1836.001836.00570
2004-04-268012CETOGSI0031101338ETOL64488.0064500.00410
2004-04-26803CETRGSI0031107129ETRA 3396889.0096889.0050
2004-04-26803CFIRRSI0021111388FINIRA327.00325.004420
2004-04-26803CFRAGSI0031103599FRUCTAL2495.002495.00220
2004-04-26803CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-04-26803CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1900.000.0000
2004-04-26803CGHUGSI0031108655GRAND HOTEL UNION2501.000.0000
2004-04-26803CGKRGSI0031107145EGOLES550.000.0000
2004-04-26803CGLJGSI0031103938GRADIS, GP LJUBLJANA1000.001000.007890
2004-04-26803CGORGSI0031104993GORI?KE OPEKARNE2100.000.0000
2004-04-268012CGPGSI0031102732GPG6400.000.0000
2004-04-268012CGRVGSI0031104076GORENJE6780.006799.9087720
2004-04-26803CGSBGSI0031101296GEA TOVARNA OLJA1300.001300.0020
2004-04-26803CGTKGSI0031101197GORENJSKI TISK3200.000.0000
2004-04-268012CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1999.000.0000
2004-04-26803CHDOGSI0031101148HELIOS, DOM?ALE187087.00178000.001270
2004-04-268012BHTB1ESI0032100941HOTELI BERNARDIN109.000.0000
2004-04-26803CICRGSI0031104340IMP ?RPALKE LJUBLJANA967.00967.1010
2004-04-268012CIEKGSI0031100090INTEREUROPA6778.006750.008550
2004-04-26803CIELGSI0031110263ELMO551.000.0000
2004-04-26803CIFFRSI0021110760INFOND HOLDING1138.001138.0057680
2004-04-26807FIFIRSI0021110786INFOND ID2836.002839.3029800
2004-04-26808FIFPRSI0021110778INFOND PID93.0094.10231950
2004-04-26803CIHPGSI0031107459INLES660.000.0000
2004-04-26803CIMTGSI0031109208?ITO INTES598.00598.00100
2004-04-26803CINJGSI0031107087INTEGRAL JESENICE2000.000.0000
2004-04-26803CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-04-26803CINTRSI0021100134INTARA6000.000.0000
2004-04-268012CITBGSI0031102070ISTRABENZ11119.0010812.0032330
2004-04-26803CITSGSI0031103946INTERTRADE ITS1400.001400.003910
2004-04-26803CJAMRSI0031111097JATA EMONA1250.001250.0016900
2004-04-26803CJASGSI0031101544JADRAN4600.000.0000
2004-04-26803CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-04-26803CJPIGSI0031109109JAVOR PIVKA510.00510.20750
2004-04-26803CJTKGSI0031107863JUTEKS29677.0029751.001460
2004-04-26803CK4SGSI0021112014KS4 NALO?BE333.00333.2013660
2004-04-268012BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-04-268012BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-04-268012BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-04-26803PKDHPSI0031200502KD HOLDING6445.006382.001240
2004-04-26803CKDHRSI0031110461KD HOLDING11500.0011500.103610
2004-04-26807FKDINSI0021110224KD ID228.00227.001578310
2004-04-26803BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-04-26803CKEPGSI0031104209KEMA PUCONCI4810.000.0000
2004-04-26803CKHKGSI0031100520KOMPAS HOTELI6800.000.0000
2004-04-26803CKLAGSI0031105487KLASJE CELJE580.000.0000
2004-04-26803CKLLGSI0031111147IMP KLIMAT1600.001600.20780
2004-04-268012CKOLRSI0031100058KOLINSKA6473.006310.0015500
2004-04-26803CKRHRSI0021111248KRONA HOLDING485.00485.004450
2004-04-268012CKRKGSI0031102120KRKA71842.0072890.0032460
2004-04-26803CKS2GSI0021112030KS2 NALO?BE422.00422.608540
2004-04-26803CLIVGSI0031107962LIV POSTOJNA14760.000.0000
2004-04-26803CLIZGSI0031103714LIZ IN?ENIRING1400.000.0000
2004-04-268012CLKPGSI0031101346LUKA KOPER8550.008401.0022230
2004-04-26803CLLBGSI0031108713LIP BLED1000.001000.00760
2004-04-26803CLSBGSI0031100355LESNINA EMMI750.000.0000
2004-04-26803CMAHRSI0021111511MAKSIMA HOLDING1047.001024.0021050
2004-04-26807FMAIRSI0021111529ID MAKSIMA2666.002636.4096680
2004-04-268012CMAJGSI0031108200MLINOTEST2246.000.0000
2004-04-26803CMAPGSI0031100587MARINA PORTORO?9950.000.0000
2004-04-26803CMEDRSI0031106915MEDALJON2251.002250.001880
2004-04-268012CMELRSI0031100082MERCATOR39991.0039700.0016830
2004-04-268012CMERSI0031104639MERKUR28062.0028000.008570
2004-04-26803CMHLGSI0031110073FOND INVEST1414.001414.30330
2004-04-26803CMILGSI0031111162LESNINA224033.00225000.00210
2004-04-26803CMIPGSI0031109695MIP1860.001851.0012940
2004-04-26803CMISGSI0031102716MITOL SE?ANA4199.000.0000
2004-04-26803CMKOGSI0031101304MELAMIN4500.000.0000
2004-04-26803CMKTGSI0031100942MK TISKARNA2000.002000.00390
2004-04-26807FML0GSI0021105968MODRA LINIJA255.00257.0045750
2004-04-26803CMLHRSI0021110588MODRA LINIJA HOLDING904.00904.002030
2004-04-26803CMOKGSI0031102013OLJARICA, KRANJ6001.000.0000
2004-04-26808FMPIRSI0021111537PID MAKSIMA59.0060.00553260
2004-04-26803CMPLRSI0021110844MEDVE?EK PU?NIK22000.000.0000
2004-04-26808FMR0NSI0021105984MERCATA PID44.0045.0061730
2004-04-26808FMR1NSI0021105992MERCATA 1 PID44.0044.1033900
2004-04-26803CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-04-268012CMTSGSI0031103706KOMPAS MTS1149.001153.007830
2004-04-26803CNALRSI0031102690NAMA1225.000.0000
2004-04-26807FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD330.00331.10737140
2004-04-26803CNF2RSI0021112006NFD HOLDING745.00744.6090660
2004-04-268012BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-04-268012CNIKNSI0031100793NIKA1700.000.0000
2004-04-26803CNK0RSI0021112121NK NALO?BE401.00403.208080
2004-04-26803CNK2RSI0021112139NK2 NALO?BE291.000.0000
2004-04-26803CNKPGSI0031107178NIKO35000.0035000.0040
2004-04-268012BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-04-268012BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-04-268012BNLB12SI0022102014NLB 12. IZDAJA101.000.0000
2004-04-268012BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-04-268012BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2004-04-268012BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-04-268012BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-04-26803BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-04-26803BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2004-04-268012BNLB9SI0022101917NLB 9. IZDAJA104.000.0000
2004-04-26803CPALGSI0031103300HOTELI PALACE1531.001510.103840
2004-04-26803BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-04-26803BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-04-26803BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2004-04-26803CPDKRSI0021111966KD Nalo?be558.00558.0026380
2004-04-268012CPETGSI0031102153PETROL68045.0068000.0016550
2004-04-268012CPILRSI0031107418PIVOVARNA LA?KO8395.008448.0071740
2004-04-26803CPIRGSI0031100371PINUS TKI30100.000.0000
2004-04-26803CPOIRSI0021110984POM-INVEST905.00906.405270
2004-04-26803CPOPGSI0031108226PLAMA - PUR2466.000.0000
2004-04-26808FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA44.0044.9054100
2004-04-26803BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-04-26803BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-04-26803BPRB6SI0022101941PROBANKA 6. IZDAJA100.000.0000
2004-04-268012PPRBPSI0021200405PROBANKA6600.000.0000
2004-04-268012CPULGSI0031109075PIVOVARNA UNION75510.000.0000
2004-04-268012CRARGSI0031102302RADENSKA1900.001900.002150
2004-04-26803PRGPSI0031200288ZDRAVILI??E ROGA?KA700.000.0000
2004-04-26803CRGSSI0031104894ZDRAVILI??E ROGA?KA135.000.0000
2004-04-26803CRKRGSI0031103284RTC KRVAVEC3000.000.0000
2004-04-268012BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-04-268012BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA99.000.0000
2004-04-268012BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-04-268012BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-04-268012BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA95.000.0000
2004-04-268012BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-04-268012BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-04-268012BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-04-268012BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA107.00107.0020
2004-04-268012BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA105.000.0000
2004-04-268012BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2004-04-268012BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.000.0000
2004-04-268012BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA108.000.0000
2004-04-268012BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.000.0000
2004-04-268012BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-04-268012BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA107.000.0000
2004-04-268012BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA107.000.0000
2004-04-268012BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-04-268012BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-04-268012BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA112.000.0000
2004-04-268012BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA97.0097.71169360
2004-04-268012BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA105.000.0000
2004-04-268012BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2004-04-268012BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-04-268012BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA103.000.0000
2004-04-268012BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-04-268012BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA105.000.0000
2004-04-268012BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.000.0000
2004-04-268012BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA104.000.0000
2004-04-268012BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA101.000.0000
2004-04-268012BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA106.000.0000
2004-04-268012BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA104.000.0000
2004-04-268012BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.000.0000
2004-04-268012BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA105.000.0000
2004-04-268012BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA100.000.0000
2004-04-268012BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA100.000.0000
2004-04-268012BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA100.00100.21805000
2004-04-268012CSALRSI0031110453SALUS, LJUBLJANA142902.000.0000
2004-04-268012CSAVASI0031108457SAVA28488.0028401.00730
2004-04-26803CSELRSI0031111758SATURNUS EMBALA?A46000.0046000.00600
2004-04-26803CSIHGSI0031107426SIJAJ HRASTNIK1100.000.0000
2004-04-26803BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-04-26803BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-04-26803CSKAGSI0031102450SVILANIT KAMNIK1101.000.0000
2004-04-268012BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-04-268012BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-04-26803CSKDRSI0031110164KD GROUP111250.00114500.00100
2004-04-26803CSLLGSI0031100405SLOVENIJALES13100.0013100.00520
2004-04-26807FSN0NSI0021105901KRONA SENIOR160.00161.00271890
2004-04-26803BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.5038280
2004-04-268012BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-04-268012BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA108.000.0000
2004-04-26803BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA111.000.0000
2004-04-26803CST1RSI0021112105HRAM HOLDING355.00355.0018260
2004-04-26803CSVMGSI0031102096SVILA37.000.0000
2004-04-26805DSZ26SI0009902857?ESTMESE?NE ZAKLADNE MENICE 26. IZDAJA0.000.0000
2004-04-26805DSZ27SI0009902998?ESTMESE?NE ZAKLADNE MENICE 27. IZDAJA0.000.0000
2004-04-268012BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2004-04-26803BSZB4SI0022101511SL. ZADR. KMET. BANKA 4. IZDAJA0.000.0000
2004-04-268012CTCRGSI0031100637TERME ?ATE?31999.0031999.00130
2004-04-26803CTEAGSI0031102211TEKSTINA560.00560.103080
2004-04-268012CTEHGSI0031100025TEHNOUNION12500.000.0000
2004-04-26803CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1107.001086.0014250
2004-04-26807FTG1NSI0021106107TRIGLAV STEBER I, ID368.00370.00498900
2004-04-26803CTKMGSI0031104241KO?AKI TMI16100.000.0000
2004-04-26803CTODGSI0031101361TOSAMA13594.0013500.00710
2004-04-26803CTR0RSI0021112196TRDNJAVA HOLDING382.00382.003800
2004-04-26803CTR1RSI0021112204TRDNJAVA I HOLDING390.000.0000
2004-04-26803CTRSGSI0021112238TRIGLAV NALO?BE429.00430.4027780
2004-04-26803CTSORSI0031100207TOVARNA SLADKORJA ORMO?10000.000.0000
2004-04-26803CTUBGSI0031103441SWATY13000.000.0000
2004-04-26805DTZ70SI0009902980TRIMESE?NE ZAKLADNE MENICE70. IZDAJA0.000.0000
2004-04-26805DTZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0.000.0000
2004-04-26803CUPGRSI0021102668UPIMO GROUP50.000.0000
2004-04-26803CUSARSI0031111477UNIT-AS LJUBLJANA1500.000.0000
2004-04-26803CUSLGSI0031104670UNITAS, LJUBLJANA2050.000.0000
2004-04-26803CVHDRSI0021111313VIPA HOLDING890.00882.0037000
2004-04-26803CVHLGSI0031105511HIDROTEHNIK1700.000.0000
2004-04-26803CVIHRSI0021111255VIZIJA HOLDING650.00650.0013350
2004-04-26807FVIINSI0021111321VIPA INVEST2099.002088.3011440
2004-04-268012BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-04-268012BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-04-268012BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-04-268012BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-04-268012BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-04-26803CVLJGSI0031100694VELANA628.000.0000
2004-04-268012BVP02ESI0022100976BANKA VIPA 2. IZDAJA103.000.0000
2004-04-26803CVZPGSI0021112113VIZIJA HOLDING ENA550.00550.0012500
2004-04-26803CZDDGSI0031105396TERME DOBRNA1551.001551.10200
2004-04-268012BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2004-04-268012CZKNGSI0031106782?IVILA KRANJ13364.000.0000
2004-04-26807FZM1NSI0021106172ZLATA MONETA I, ID282.00281.60553530
2004-04-26803CZM2RSI0021111982ZLATA MONETA II551.00551.0033020
2004-04-26803CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1100.001100.0010
2004-04-268012CZMTGSI0031103250TERME 30001799.000.0000
2004-04-26803CZRCGSI0031108564ZRC515.000.0000
2004-04-268012CZTOGSI0031108440?ITO36763.0036500.00860
2004-04-26803CZV2RSI0021112154ZVON DVA HOLDING553.00551.2091770
2004-04-26803CZVHRSI0021111776ZVON ENA HOLDING2347.002350.0042630
2004-04-26807FZVIRSI0021111784ZVON ENA ID3043.003021.1013000
Stevilo zapisov: 262