Tecajnica Ljubljanske borze za dan '2004-04-16'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-04-16743CAAPGSI0021111917AKTIVA AVANT450.00450.006300
2004-04-167412BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-04-167412BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-04-167412BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-04-167412BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-04-167412BAB07SI0022102048ABANKA VIPA 7. IZDAJA100.000.0000
2004-04-16743BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-04-167412CAELGSI0031103276AERODROM LJUBLJANA10371.0010300.0012430
2004-04-16743CAKIRSI0021111354AKTIVA INVEST24547.0024540.001620
2004-04-16743CAKMGSI0031104332AGROKOMBINAT MARIBOR1000.000.0000
2004-04-16743CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2860.000.0000
2004-04-16743CAR1RSI0021112071ARKADA HOLDING919.00916.0016710
2004-04-16743CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI81.000.0000
2004-04-16743CATPGSI0021112162AKTIVA NALO?BE907.00906.0032830
2004-04-16743CAVCGSI0031102112AVTO CELJE1340.000.0000
2004-04-167412BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.00100.50110
2004-04-167412BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-04-167412BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-04-167412BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-04-167412BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-04-167412BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-04-16743CBELGSI0031102161BELINKA8000.000.0000
2004-04-16743BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2004-04-16743BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-04-167412BBTC1ESI0032100578BTC 1. IZDAJA109.000.0000
2004-04-167412BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-04-167412BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA100.000.0000
2004-04-16743CCAP1SI0021100035CAPITA573.00560.001430
2004-04-16743CCAPGSI0021112022C2 NALO?BE485.00485.00430
2004-04-16743CCETGSI0031100843CETIS38000.000.0000
2004-04-167412CCHZGSI0031104407COMET3265.000.0000
2004-04-16743CCICGSI0031103805CINKARNA CELJE27072.0027000.001080
2004-04-16743CCOMGSI0031103607COLOR2800.002800.00110
2004-04-16743CCRIRSI0021111925CERTIUS INVEST500.00500.0012830
2004-04-16743CCRKGSI0031109158CREINA4501.004501.00350
2004-04-167412CDELRSI0031104456DELO27499.0027500.002500
2004-04-16743CDMRGSI0031105206DANA1400.000.0000
2004-04-167412CDPRGSI0031107079DELO PRODAJA6334.006350.005260
2004-04-167412CDRPGSI0031100256DROGA88070.0088996.90680
2004-04-16745DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2004-04-16745DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2004-04-16745DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-04-16745DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-04-16745DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-04-16745DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-04-16743CDZSSI0031105271DZS4871.004900.0043160
2004-04-167412CEOKGSI0031102682EMONA OBALA KOPER1855.001855.001850
2004-04-167412CETOGSI0031101338ETOL63500.000.0000
2004-04-16743CETRGSI0031107129ETRA 3393930.0094000.001010
2004-04-16743CFIRRSI0021111388FINIRA340.00340.003670
2004-04-16743CFRAGSI0031103599FRUCTAL2410.002410.001410
2004-04-16743CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-04-16743CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1650.001650.00760
2004-04-16743CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2004-04-16743CGKRGSI0031107145EGOLES550.000.0000
2004-04-16743CGLJGSI0031103938GRADIS, GP LJUBLJANA1000.000.0000
2004-04-16743CGORGSI0031104993GORI?KE OPEKARNE2100.000.0000
2004-04-167412CGPGSI0031102732GPG6400.000.0000
2004-04-167412CGRVGSI0031104076GORENJE6780.006798.2085610
2004-04-16743CGSBGSI0031101296GEA TOVARNA OLJA1220.001200.002430
2004-04-16743CGTKGSI0031101197GORENJSKI TISK3100.000.0000
2004-04-167412CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2000.000.0000
2004-04-16743CHDOGSI0031101148HELIOS, DOM?ALE171052.00174999.00190
2004-04-167412BHTB1ESI0032100941HOTELI BERNARDIN109.000.0000
2004-04-16743CICRGSI0031104340IMP ?RPALKE LJUBLJANA950.000.0000
2004-04-167412CIEKGSI0031100090INTEREUROPA6290.006290.0018820
2004-04-16743CIELGSI0031110263ELMO551.000.0000
2004-04-16743CIFFRSI0021110760INFOND HOLDING1124.001120.0073950
2004-04-16747FIFIRSI0021110786INFOND ID2776.002790.0095180
2004-04-16748FIFPRSI0021110778INFOND PID91.0090.60326860
2004-04-16743CIHPGSI0031107459INLES660.000.0000
2004-04-16743CIMTGSI0031109208?ITO INTES450.00450.002000
2004-04-16743CINJGSI0031107087INTEGRAL JESENICE1901.000.0000
2004-04-16743CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-04-16743CINTRSI0021100134INTARA6000.000.0000
2004-04-167412CITBGSI0031102070ISTRABENZ11013.0010961.0013580
2004-04-16743CITSGSI0031103946INTERTRADE ITS1336.000.0000
2004-04-16743CJAMRSI0031111097JATA EMONA1200.001200.0013230
2004-04-16743CJASGSI0031101544JADRAN4600.000.0000
2004-04-16743CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-04-16743CJPIGSI0031109109JAVOR PIVKA526.000.0000
2004-04-16743CJTKGSI0031107863JUTEKS29090.0029106.001240
2004-04-16743CK4SGSI0021112014KS4 NALO?BE333.00333.102630
2004-04-167412BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-04-167412BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-04-167412BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-04-16743PKDHPSI0031200502KD HOLDING6366.006367.001020
2004-04-16743CKDHRSI0031110461KD HOLDING11538.0011500.0013070
2004-04-16747FKDINSI0021110224KD ID218.00219.001112120
2004-04-16743BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-04-16743CKEPGSI0031104209KEMA PUCONCI4671.000.0000
2004-04-16743CKHKGSI0031100520KOMPAS HOTELI6000.000.0000
2004-04-16743CKLAGSI0031105487KLASJE CELJE600.000.0000
2004-04-16743CKLLGSI0031111147IMP KLIMAT1600.000.0000
2004-04-167412CKOLRSI0031100058KOLINSKA6462.006400.0014500
2004-04-16743CKRHRSI0021111248KRONA HOLDING485.000.0000
2004-04-167412CKRKGSI0031102120KRKA67957.0068240.0040670
2004-04-16743CKS2GSI0021112030KS2 NALO?BE427.00427.1014540
2004-04-16743CLIVGSI0031107962LIV POSTOJNA14700.0014700.00660
2004-04-16743CLIZGSI0031103714LIZ IN?ENIRING1422.001422.006140
2004-04-167412CLKPGSI0031101346LUKA KOPER7882.007900.0083710
2004-04-16743CLLBGSI0031108713LIP BLED1045.000.0000
2004-04-16743CLSBGSI0031100355LESNINA EMMI740.000.0000
2004-04-16743CMAHRSI0021111511MAKSIMA HOLDING1083.001100.4028440
2004-04-16747FMAIRSI0021111529ID MAKSIMA2610.002610.00250150
2004-04-167412CMAJGSI0031108200MLINOTEST2200.002200.004930
2004-04-16743CMAPGSI0031100587MARINA PORTORO?9950.000.0000
2004-04-16743CMEDRSI0031106915MEDALJON2260.002260.00220
2004-04-167412CMELRSI0031100082MERCATOR38879.0038900.006020
2004-04-167412CMERSI0031104639MERKUR29484.0029503.204750
2004-04-16743CMHLGSI0031110073FOND INVEST1414.001414.30140
2004-04-16743CMILGSI0031111162LESNINA220634.00223003.00260
2004-04-16743CMIPGSI0031109695MIP1813.000.0000
2004-04-16743CMISGSI0031102716MITOL SE?ANA4200.004200.00500
2004-04-16743CMKOGSI0031101304MELAMIN4450.004450.00400
2004-04-16743CMKTGSI0031100942MK TISKARNA1957.000.0000
2004-04-16747FML0GSI0021105968MODRA LINIJA253.00253.007050
2004-04-16743CMLHRSI0021110588MODRA LINIJA HOLDING892.000.0000
2004-04-16743CMOKGSI0031102013OLJARICA, KRANJ5201.000.0000
2004-04-16748FMPIRSI0021111537PID MAKSIMA59.0059.20515440
2004-04-16743CMPLRSI0021110844MEDVE?EK PU?NIK22000.000.0000
2004-04-16748FMR0NSI0021105984MERCATA PID45.0046.002442050
2004-04-16748FMR1NSI0021105992MERCATA 1 PID45.0046.3015000
2004-04-16743CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-04-167412CMTSGSI0031103706KOMPAS MTS1201.001247.9066500
2004-04-16743CNALRSI0031102690NAMA1205.001205.0010
2004-04-16747FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD317.00318.70405780
2004-04-16743CNF2RSI0021112006NFD HOLDING759.00759.10165010
2004-04-167412BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-04-167412CNIKNSI0031100793NIKA1650.000.0000
2004-04-16743CNK0RSI0021112121NK NALO?BE390.00390.10370
2004-04-16743CNK2RSI0021112139NK2 NALO?BE291.00291.00950
2004-04-16743CNKPGSI0031107178NIKO31361.000.0000
2004-04-167412BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-04-167412BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-04-167412BNLB12SI0022102014NLB 12. IZDAJA101.000.0000
2004-04-167412BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-04-167412BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2004-04-167412BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-04-167412BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-04-16743BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-04-16743BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2004-04-167412BNLB9SI0022101917NLB 9. IZDAJA104.000.0000
2004-04-16743CPALGSI0031103300HOTELI PALACE1515.000.0000
2004-04-16743BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-04-16743BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-04-16743BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2004-04-16743CPDKRSI0021111966KD Nalo?be558.00557.1051590
2004-04-167412CPETGSI0031102153PETROL66585.0066940.005640
2004-04-167412CPILRSI0031107418PIVOVARNA LA?KO7858.007898.007790
2004-04-16743CPIRGSI0031100371PINUS TKI30100.000.0000
2004-04-16743CPOIRSI0021110984POM-INVEST906.00905.006870
2004-04-16743CPOPGSI0031108226PLAMA - PUR2400.000.0000
2004-04-16748FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA45.0045.3070300
2004-04-16743BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-04-16743BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-04-16743BPRB6SI0022101941PROBANKA 6. IZDAJA100.000.0000
2004-04-167412PPRBPSI0021200405PROBANKA6671.006671.60110
2004-04-167412CPULGSI0031109075PIVOVARNA UNION90000.0090000.00120
2004-04-167412CRARGSI0031102302RADENSKA1915.001900.004710
2004-04-16743PRGPSI0031200288ZDRAVILI??E ROGA?KA700.000.0000
2004-04-16743CRGSSI0031104894ZDRAVILI??E ROGA?KA152.00152.00140
2004-04-16743CRKRGSI0031103284RTC KRVAVEC3000.000.0000
2004-04-167412BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.00100.22190
2004-04-167412BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.000.0000
2004-04-167412BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-04-167412BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-04-167412BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA94.000.0000
2004-04-167412BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-04-167412BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-04-167412BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-04-167412BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA107.000.0000
2004-04-167412BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.000.0000
2004-04-167412BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2004-04-167412BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.000.0000
2004-04-167412BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA108.000.0000
2004-04-167412BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.000.0000
2004-04-167412BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-04-167412BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA107.000.0000
2004-04-167412BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA108.000.0000
2004-04-167412BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-04-167412BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-04-167412BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA111.000.0000
2004-04-167412BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA97.0097.69253290
2004-04-167412BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA105.000.0000
2004-04-167412BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2004-04-167412BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-04-167412BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA103.000.0000
2004-04-167412BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-04-167412BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA105.000.0000
2004-04-167412BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.000.0000
2004-04-167412BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2004-04-167412BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA101.000.0000
2004-04-167412BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA105.000.0000
2004-04-167412BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA104.000.0000
2004-04-167412BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA106.00106.00730
2004-04-167412BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA105.000.0000
2004-04-167412BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA100.000.0000
2004-04-167412BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA100.00100.3550000
2004-04-167412BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA100.00100.3124700
2004-04-167412CSALRSI0031110453SALUS, LJUBLJANA144000.000.0000
2004-04-167412CSAVASI0031108457SAVA28618.0028601.001140
2004-04-16743CSELRSI0031111758SATURNUS EMBALA?A46015.0046500.00630
2004-04-16743CSIHGSI0031107426SIJAJ HRASTNIK1100.000.0000
2004-04-16743BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-04-16743BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-04-16743CSKAGSI0031102450SVILANIT KAMNIK1101.000.0000
2004-04-167412BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-04-167412BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-04-16743CSKDRSI0031110164KD GROUP109000.00109000.00100
2004-04-16743CSLLGSI0031100405SLOVENIJALES13551.000.0000
2004-04-16747FSN0NSI0021105901KRONA SENIOR154.00152.30808060
2004-04-16743BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.0832870
2004-04-167412BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-04-167412BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA108.000.0000
2004-04-16743BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA111.000.0000
2004-04-16743CST1RSI0021112105HRAM HOLDING350.00350.0024180
2004-04-16743CSVMGSI0031102096SVILA37.000.0000
2004-04-16745DSZ25SI0009902725?ESTMESE?NE ZAKLADNE MENICE 25. IZDAJA0.000.0000
2004-04-16745DSZ26SI0009902857?ESTMESE?NE ZAKLADNE MENICE 26. IZDAJA0.000.0000
2004-04-16745DSZ27SI0009902998?ESTMESE?NE ZAKLADNE MENICE 27. IZDAJA0.000.0000
2004-04-167412BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2004-04-16743BSZB4SI0022101511SL. ZADR. KMET. BANKA 4. IZDAJA0.000.0000
2004-04-167412CTCRGSI0031100637TERME ?ATE?29985.0030000.007560
2004-04-16743CTEAGSI0031102211TEKSTINA555.000.0000
2004-04-167412CTEHGSI0031100025TEHNOUNION12500.000.0000
2004-04-16743CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1196.001202.1020100
2004-04-16747FTG1NSI0021106107TRIGLAV STEBER I, ID357.00358.00417250
2004-04-16743CTKMGSI0031104241KO?AKI TMI16100.000.0000
2004-04-16743CTODGSI0031101361TOSAMA13218.0013220.001640
2004-04-16743CTR0RSI0021112196TRDNJAVA HOLDING390.00380.107600
2004-04-16743CTR1RSI0021112204TRDNJAVA I HOLDING395.000.0000
2004-04-16743CTRSGSI0021112238TRIGLAV NALO?BE437.00435.9064550
2004-04-16743CTSORSI0031100207TOVARNA SLADKORJA ORMO?10258.000.0000
2004-04-16743CTUBGSI0031103441SWATY13000.000.0000
2004-04-16745DTZ69SI0009902923TRIMESE?NE ZAKLADNE MENICE 69. IZDAJA0.000.0000
2004-04-16745DTZ70SI0009902980TRIMESE?NE ZAKLADNE MENICE70. IZDAJA0.000.0000
2004-04-16745DTZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0.000.0000
2004-04-16743CUPGRSI0021102668UPIMO GROUP100.000.0000
2004-04-16743CUSARSI0031111477UNIT-AS LJUBLJANA1500.000.0000
2004-04-16743CUSLGSI0031104670UNITAS, LJUBLJANA2050.000.0000
2004-04-16743CVHDRSI0021111313VIPA HOLDING931.00930.7030080
2004-04-16743CVHLGSI0031105511HIDROTEHNIK1700.000.0000
2004-04-16743CVIHRSI0021111255VIZIJA HOLDING650.00650.004920
2004-04-16747FVIINSI0021111321VIPA INVEST2006.002011.1010430
2004-04-167412BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-04-167412BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-04-167412BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-04-167412BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-04-167412BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-04-16743CVLJGSI0031100694VELANA642.00642.006590
2004-04-167412BVP02ESI0022100976BANKA VIPA 2. IZDAJA103.000.0000
2004-04-16743CVZPGSI0021112113VIZIJA HOLDING ENA550.00550.004610
2004-04-16743CZDDGSI0031105396TERME DOBRNA1754.001799.00470
2004-04-167412BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2004-04-167412CZKNGSI0031106782?IVILA KRANJ14005.000.0000
2004-04-16747FZM1NSI0021106172ZLATA MONETA I, ID269.00270.50352600
2004-04-16743CZM2RSI0021111982ZLATA MONETA II565.00563.0034840
2004-04-16743CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD950.000.0000
2004-04-167412CZMTGSI0031103250TERME 30001850.001850.0010
2004-04-16743CZRCGSI0031108564ZRC515.000.0000
2004-04-167412CZTOGSI0031108440?ITO36805.0037900.00790
2004-04-16743CZV2RSI0021112154ZVON DVA HOLDING564.00566.0068760
2004-04-16743CZVHRSI0021111776ZVON ENA HOLDING2231.002230.0052480
2004-04-16747FZVIRSI0021111784ZVON ENA ID2859.002873.2010680
Stevilo zapisov: 265