Tecajnica Ljubljanske borze za dan '2004-04-15'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-04-15733CAAPGSI0021111917AKTIVA AVANT450.00450.005850
2004-04-157312BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-04-157312BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-04-157312BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-04-157312BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-04-157312BAB07SI0022102048ABANKA VIPA 7. IZDAJA100.000.0000
2004-04-15733BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-04-157312CAELGSI0031103276AERODROM LJUBLJANA10231.0010200.00168070
2004-04-15733CAKIRSI0021111354AKTIVA INVEST24564.0024550.001900
2004-04-15733CAKMGSI0031104332AGROKOMBINAT MARIBOR1000.001000.001530
2004-04-15733CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2860.000.0000
2004-04-15733CAR1RSI0021112071ARKADA HOLDING911.00911.1013120
2004-04-15733CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI81.000.0000
2004-04-15733CATPGSI0021112162AKTIVA NALO?BE910.00910.0037290
2004-04-15733CAVCGSI0031102112AVTO CELJE1340.000.0000
2004-04-157312BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2004-04-157312BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-04-157312BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-04-157312BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-04-157312BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-04-157312BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-04-15733CBELGSI0031102161BELINKA8000.008000.0010
2004-04-15733BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2004-04-15733BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-04-157312BBTC1ESI0032100578BTC 1. IZDAJA109.000.0000
2004-04-157312BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-04-157312BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA100.00100.103000
2004-04-15733CCAP1SI0021100035CAPITA550.000.0000
2004-04-15733CCAPGSI0021112022C2 NALO?BE488.000.0000
2004-04-15733CCETGSI0031100843CETIS38000.0038000.0070
2004-04-157312CCHZGSI0031104407COMET3265.000.0000
2004-04-15733CCICGSI0031103805CINKARNA CELJE27100.0027100.002340
2004-04-15733CCOMGSI0031103607COLOR2800.000.0000
2004-04-15733CCRIRSI0021111925CERTIUS INVEST500.00500.0019350
2004-04-15733CCRKGSI0031109158CREINA4510.000.0000
2004-04-157312CDELRSI0031104456DELO26991.0027100.002400
2004-04-15733CDMRGSI0031105206DANA1400.000.0000
2004-04-157312CDPRGSI0031107079DELO PRODAJA6040.006020.00300
2004-04-157312CDRPGSI0031100256DROGA88398.00102000.0014850
2004-04-15735DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2004-04-15735DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2004-04-15735DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-04-15735DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-04-15735DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-04-15735DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-04-15733CDZSSI0031105271DZS4840.004850.0011710
2004-04-157312CEOKGSI0031102682EMONA OBALA KOPER1850.001850.00230
2004-04-157312CETOGSI0031101338ETOL63500.0063500.00300
2004-04-15733CETRGSI0031107129ETRA 3392001.0092005.00480
2004-04-15733CFIRRSI0021111388FINIRA340.00340.308290
2004-04-15733CFRAGSI0031103599FRUCTAL2410.002410.001510
2004-04-15733CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-04-15733CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1650.001650.001000
2004-04-15733CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2004-04-15733CGKRGSI0031107145EGOLES550.000.0000
2004-04-15733CGLJGSI0031103938GRADIS, GP LJUBLJANA1000.001000.0013710
2004-04-15733CGORGSI0031104993GORI?KE OPEKARNE2100.000.0000
2004-04-157312CGPGSI0031102732GPG6400.000.0000
2004-04-157312CGRVGSI0031104076GORENJE6713.006737.0049550
2004-04-15733CGSBGSI0031101296GEA TOVARNA OLJA1300.000.0000
2004-04-15733CGTKGSI0031101197GORENJSKI TISK3100.000.0000
2004-04-157312CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2000.000.0000
2004-04-15733CHDOGSI0031101148HELIOS, DOM?ALE165000.000.0000
2004-04-157312BHTB1ESI0032100941HOTELI BERNARDIN109.000.0000
2004-04-15733CICRGSI0031104340IMP ?RPALKE LJUBLJANA950.000.0000
2004-04-157312CIEKGSI0031100090INTEREUROPA6291.006280.0013550
2004-04-15733CIELGSI0031110263ELMO551.000.0000
2004-04-15733CIFFRSI0021110760INFOND HOLDING1114.001096.3062680
2004-04-15737FIFIRSI0021110786INFOND ID2750.002725.0038390
2004-04-15738FIFPRSI0021110778INFOND PID91.0091.70308400
2004-04-15733CIHPGSI0031107459INLES660.00660.00780
2004-04-15733CIMTGSI0031109208?ITO INTES450.000.0000
2004-04-15733CINJGSI0031107087INTEGRAL JESENICE1901.000.0000
2004-04-15733CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-04-15733CINTRSI0021100134INTARA6000.000.0000
2004-04-157312CITBGSI0031102070ISTRABENZ10944.0011000.0020990
2004-04-15733CITSGSI0031103946INTERTRADE ITS1336.000.0000
2004-04-15733CJAMRSI0031111097JATA EMONA1200.000.0000
2004-04-15733CJASGSI0031101544JADRAN4600.000.0000
2004-04-15733CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-04-15733CJPIGSI0031109109JAVOR PIVKA526.000.0000
2004-04-15733CJTKGSI0031107863JUTEKS29021.0029000.001360
2004-04-15733CK4SGSI0021112014KS4 NALO?BE333.00333.101800
2004-04-157312BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-04-157312BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-04-157312BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-04-15733PKDHPSI0031200502KD HOLDING6366.006366.00560
2004-04-15733CKDHRSI0031110461KD HOLDING11507.0011650.0024480
2004-04-15737FKDINSI0021110224KD ID217.00217.001512130
2004-04-15733BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-04-15733CKEPGSI0031104209KEMA PUCONCI4671.000.0000
2004-04-15733CKHKGSI0031100520KOMPAS HOTELI6000.000.0000
2004-04-15733CKLAGSI0031105487KLASJE CELJE600.00600.004060
2004-04-15733CKLLGSI0031111147IMP KLIMAT1600.000.0000
2004-04-157312CKOLRSI0031100058KOLINSKA6448.006500.0023840
2004-04-15733CKRHRSI0021111248KRONA HOLDING485.00485.0011390
2004-04-157312CKRKGSI0031102120KRKA67239.0067600.0012660
2004-04-15733CKS2GSI0021112030KS2 NALO?BE424.00427.104740
2004-04-15733CLIVGSI0031107962LIV POSTOJNA14700.0014700.00390
2004-04-15733CLIZGSI0031103714LIZ IN?ENIRING1422.000.0000
2004-04-157312CLKPGSI0031101346LUKA KOPER7757.007790.0088180
2004-04-15733CLLBGSI0031108713LIP BLED1045.001050.006590
2004-04-15733CLSBGSI0031100355LESNINA EMMI740.00740.00880
2004-04-15733CMAHRSI0021111511MAKSIMA HOLDING1070.001070.0033070
2004-04-15737FMAIRSI0021111529ID MAKSIMA2589.002600.00158600
2004-04-157312CMAJGSI0031108200MLINOTEST2171.002171.003180
2004-04-15733CMAPGSI0031100587MARINA PORTORO?9950.000.0000
2004-04-15733CMEDRSI0031106915MEDALJON2260.000.0000
2004-04-157312CMELRSI0031100082MERCATOR38770.0038997.005910
2004-04-157312CMERSI0031104639MERKUR29407.0029400.0013430
2004-04-15733CMHLGSI0031110073FOND INVEST1414.001414.30220
2004-04-15733CMILGSI0031111162LESNINA221200.00220000.00150
2004-04-15733CMIPGSI0031109695MIP1813.001813.00750
2004-04-15733CMISGSI0031102716MITOL SE?ANA4200.000.0000
2004-04-15733CMKOGSI0031101304MELAMIN4450.000.0000
2004-04-15733CMKTGSI0031100942MK TISKARNA1957.000.0000
2004-04-15737FML0GSI0021105968MODRA LINIJA252.00252.5082060
2004-04-15733CMLHRSI0021110588MODRA LINIJA HOLDING892.00903.101860
2004-04-15733CMOKGSI0031102013OLJARICA, KRANJ5201.000.0000
2004-04-15738FMPIRSI0021111537PID MAKSIMA59.0060.00356230
2004-04-15733CMPLRSI0021110844MEDVE?EK PU?NIK22000.000.0000
2004-04-15738FMR0NSI0021105984MERCATA PID41.0042.00119670
2004-04-15738FMR1NSI0021105992MERCATA 1 PID45.0045.7023560
2004-04-15733CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-04-157312CMTSGSI0031103706KOMPAS MTS1200.001200.109750
2004-04-15733CNALRSI0031102690NAMA1205.001205.00160
2004-04-15737FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD315.00315.50684880
2004-04-15733CNF2RSI0021112006NFD HOLDING754.00756.0085240
2004-04-157312BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.00104.008000
2004-04-157312CNIKNSI0031100793NIKA1650.000.0000
2004-04-15733CNK0RSI0021112121NK NALO?BE387.00383.3013300
2004-04-15733CNK2RSI0021112139NK2 NALO?BE271.00271.10950
2004-04-15733CNKPGSI0031107178NIKO31361.0031110.00660
2004-04-157312BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-04-157312BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-04-157312BNLB12SI0022102014NLB 12. IZDAJA101.000.0000
2004-04-157312BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-04-157312BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2004-04-157312BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-04-157312BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-04-15733BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-04-15733BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2004-04-157312BNLB9SI0022101917NLB 9. IZDAJA104.000.0000
2004-04-15733CPALGSI0031103300HOTELI PALACE1515.000.0000
2004-04-15733BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-04-15733BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-04-15733BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2004-04-15733CPDKRSI0021111966KD Nalo?be556.00555.4022370
2004-04-157312CPETGSI0031102153PETROL66166.0066100.003450
2004-04-157312CPILRSI0031107418PIVOVARNA LA?KO7843.007850.008940
2004-04-15733CPIRGSI0031100371PINUS TKI30100.000.0000
2004-04-15733CPOIRSI0021110984POM-INVEST905.00905.004710
2004-04-15733CPOPGSI0031108226PLAMA - PUR2400.002400.0030
2004-04-15738FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA45.0045.3048200
2004-04-15733BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-04-15733BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-04-15733BPRB6SI0022101941PROBANKA 6. IZDAJA100.000.0000
2004-04-157312PPRBPSI0021200405PROBANKA6671.000.0000
2004-04-157312CPULGSI0031109075PIVOVARNA UNION86098.0086100.00170
2004-04-157312CRARGSI0031102302RADENSKA1900.001900.006640
2004-04-15733PRGPSI0031200288ZDRAVILI??E ROGA?KA700.000.0000
2004-04-15733CRGSSI0031104894ZDRAVILI??E ROGA?KA180.000.0000
2004-04-15733CRKRGSI0031103284RTC KRVAVEC3000.000.0000
2004-04-157312BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-04-157312BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.000.0000
2004-04-157312BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-04-157312BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-04-157312BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA94.000.0000
2004-04-157312BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-04-157312BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-04-157312BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.00105.00170
2004-04-157312BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA107.000.0000
2004-04-157312BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.000.0000
2004-04-157312BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2004-04-157312BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.000.0000
2004-04-157312BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA108.000.0000
2004-04-157312BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.000.0000
2004-04-157312BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-04-157312BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA107.000.0000
2004-04-157312BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA108.000.0000
2004-04-157312BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-04-157312BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-04-157312BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA111.000.0000
2004-04-157312BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA97.0097.54233380
2004-04-157312BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA105.00105.00830
2004-04-157312BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.00104.50750
2004-04-157312BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-04-157312BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA103.000.0000
2004-04-157312BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-04-157312BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA105.000.0000
2004-04-157312BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.000.0000
2004-04-157312BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2004-04-157312BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA101.000.0000
2004-04-157312BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA105.000.0000
2004-04-157312BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA104.000.0000
2004-04-157312BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.00105.7080
2004-04-157312BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA105.00105.9170
2004-04-157312BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA100.000.0000
2004-04-157312BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA100.000.0000
2004-04-157312BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA100.00100.0023080
2004-04-157312CSALRSI0031110453SALUS, LJUBLJANA144000.00144000.00360
2004-04-157312CSAVASI0031108457SAVA28656.0028650.004460
2004-04-15733CSELRSI0031111758SATURNUS EMBALA?A46000.0046000.00280
2004-04-15733CSIHGSI0031107426SIJAJ HRASTNIK1100.000.0000
2004-04-15733BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-04-15733BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-04-15733CSKAGSI0031102450SVILANIT KAMNIK1101.000.0000
2004-04-157312BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-04-157312BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-04-15733CSKDRSI0031110164KD GROUP109111.000.0000
2004-04-15733CSLLGSI0031100405SLOVENIJALES13551.000.0000
2004-04-15737FSN0NSI0021105901KRONA SENIOR151.00152.60265980
2004-04-15733BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.00144590
2004-04-157312BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-04-157312BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA108.000.0000
2004-04-15733BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA111.000.0000
2004-04-15733CST1RSI0021112105HRAM HOLDING350.00350.0010520
2004-04-15733CSVMGSI0031102096SVILA37.000.0000
2004-04-15735DSZ25SI0009902725?ESTMESE?NE ZAKLADNE MENICE 25. IZDAJA0.000.0000
2004-04-15735DSZ26SI0009902857?ESTMESE?NE ZAKLADNE MENICE 26. IZDAJA0.000.0000
2004-04-15735DSZ27SI0009902998?ESTMESE?NE ZAKLADNE MENICE 27. IZDAJA0.000.0000
2004-04-157312BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2004-04-15733BSZB4SI0022101511SL. ZADR. KMET. BANKA 4. IZDAJA0.000.0000
2004-04-157312CTCRGSI0031100637TERME ?ATE?29999.0030000.004200
2004-04-15733CTEAGSI0031102211TEKSTINA555.000.0000
2004-04-157312CTEHGSI0031100025TEHNOUNION12500.000.0000
2004-04-15733CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1203.001205.0028130
2004-04-15737FTG1NSI0021106107TRIGLAV STEBER I, ID357.00357.601842970
2004-04-15733CTKMGSI0031104241KO?AKI TMI16100.000.0000
2004-04-15733CTODGSI0031101361TOSAMA13200.0013200.001400
2004-04-15733CTR0RSI0021112196TRDNJAVA HOLDING389.00390.0010150
2004-04-15733CTR1RSI0021112204TRDNJAVA I HOLDING395.000.0000
2004-04-15733CTRSGSI0021112238TRIGLAV NALO?BE435.00435.3061260
2004-04-15733CTSORSI0031100207TOVARNA SLADKORJA ORMO?10258.000.0000
2004-04-15733CTUBGSI0031103441SWATY13000.000.0000
2004-04-15735DTZ69SI0009902923TRIMESE?NE ZAKLADNE MENICE 69. IZDAJA0.000.0000
2004-04-15735DTZ70SI0009902980TRIMESE?NE ZAKLADNE MENICE70. IZDAJA0.000.0000
2004-04-15735DTZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0.000.0000
2004-04-15733CUPGRSI0021102668UPIMO GROUP100.000.0000
2004-04-15733CUSARSI0031111477UNIT-AS LJUBLJANA1500.000.0000
2004-04-15733CUSLGSI0031104670UNITAS, LJUBLJANA2050.000.0000
2004-04-15733CVHDRSI0021111313VIPA HOLDING932.00933.2026930
2004-04-15733CVHLGSI0031105511HIDROTEHNIK1700.000.0000
2004-04-15733CVIHRSI0021111255VIZIJA HOLDING650.00650.004880
2004-04-15737FVIINSI0021111321VIPA INVEST1987.001986.009050
2004-04-157312BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-04-157312BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-04-157312BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-04-157312BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-04-157312BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-04-15733CVLJGSI0031100694VELANA639.000.0000
2004-04-157312BVP02ESI0022100976BANKA VIPA 2. IZDAJA103.000.0000
2004-04-15733CVZPGSI0021112113VIZIJA HOLDING ENA550.00550.004570
2004-04-15733CZDDGSI0031105396TERME DOBRNA1700.000.0000
2004-04-157312BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2004-04-157312CZKNGSI0031106782?IVILA KRANJ14005.000.0000
2004-04-15737FZM1NSI0021106172ZLATA MONETA I, ID268.00269.0012021910
2004-04-15733CZM2RSI0021111982ZLATA MONETA II566.00561.0043150
2004-04-15733CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD950.000.0000
2004-04-157312CZMTGSI0031103250TERME 30001750.000.0000
2004-04-15733CZRCGSI0031108564ZRC515.000.0000
2004-04-157312CZTOGSI0031108440?ITO36824.0036800.002700
2004-04-15733CZV2RSI0021112154ZVON DVA HOLDING568.00564.1090010
2004-04-15733CZVHRSI0021111776ZVON ENA HOLDING2245.002204.10158200
2004-04-15737FZVIRSI0021111784ZVON ENA ID2823.002828.6011310
Stevilo zapisov: 265