Tecajnica Ljubljanske borze za dan '2004-04-07'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-04-07683CAAPGSI0021111917AKTIVA AVANT450.00450.005470
2004-04-076812BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-04-076812BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-04-076812BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-04-076812BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-04-076812BAB07SI0022102048ABANKA VIPA 7. IZDAJA100.000.0000
2004-04-07683BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-04-076812CAELGSI0031103276AERODROM LJUBLJANA9114.009200.0013930
2004-04-07683CAKIRSI0021111354AKTIVA INVEST24600.0024600.001270
2004-04-07683CAKMGSI0031104332AGROKOMBINAT MARIBOR1000.001000.00210
2004-04-07683CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2861.002861.00300
2004-04-07683CAR1RSI0021112071ARKADA HOLDING915.00915.006380
2004-04-07683CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI152.000.0000
2004-04-07683CATPGSI0021112162AKTIVA NALO?BE909.00909.0035080
2004-04-07683CAVCGSI0031102112AVTO CELJE1210.000.0000
2004-04-076812BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2004-04-076812BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-04-076812BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-04-076812BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-04-076812BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-04-076812BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-04-07683BBDP2SI0022101016POTEZA, BPD 2. IZDAJA100.000.0000
2004-04-07683CBELGSI0031102161BELINKA7600.000.0000
2004-04-07683BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2004-04-07683BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-04-076812BBTC1ESI0032100578BTC 1. IZDAJA109.000.0000
2004-04-076812BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-04-076812BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA98.000.0000
2004-04-07683CCAP1SI0021100035CAPITA550.000.0000
2004-04-07683CCAPGSI0021112022C2 NALO?BE471.00471.40650
2004-04-07683CCETGSI0031100843CETIS36500.000.0000
2004-04-076812CCHZGSI0031104407COMET3265.000.0000
2004-04-07683CCICGSI0031103805CINKARNA CELJE27101.0027101.0060
2004-04-07683CCOMGSI0031103607COLOR2822.002830.002270
2004-04-07683CCRIRSI0021111925CERTIUS INVEST500.00500.003210
2004-04-07683CCRKGSI0031109158CREINA4510.000.0000
2004-04-076812CDELRSI0031104456DELO27301.000.0000
2004-04-07683CDMRGSI0031105206DANA1402.000.0000
2004-04-076812CDPRGSI0031107079DELO PRODAJA6100.000.0000
2004-04-076812CDRPGSI0031100256DROGA87632.0086604.00510
2004-04-07685DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2004-04-07685DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2004-04-07685DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-04-07685DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-04-07685DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-04-07685DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-04-07683CDZSSI0031105271DZS4612.004600.009700
2004-04-076812CEOKGSI0031102682EMONA OBALA KOPER1796.001800.001140
2004-04-076812CETOGSI0031101338ETOL64300.0064300.00200
2004-04-07683CETRGSI0031107129ETRA 3391512.0090000.00420
2004-04-07683CFIRRSI0021111388FINIRA340.00341.102880
2004-04-07683CFRAGSI0031103599FRUCTAL2400.000.0000
2004-04-07683CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-04-07683CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1650.000.0000
2004-04-07683CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2004-04-07683CGKRGSI0031107145EGOLES550.00550.201180
2004-04-07683CGLJGSI0031103938GRADIS, GP LJUBLJANA980.000.0000
2004-04-07683CGORGSI0031104993GORI?KE OPEKARNE2100.000.0000
2004-04-076812CGPGSI0031102732GPG6400.000.0000
2004-04-076812CGRVGSI0031104076GORENJE6643.006650.0038010
2004-04-07683CGSBGSI0031101296GEA TOVARNA OLJA1300.000.0000
2004-04-07683CGTKGSI0031101197GORENJSKI TISK3100.000.0000
2004-04-076812CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2000.000.0000
2004-04-07683CHDOGSI0031101148HELIOS, DOM?ALE160200.00160500.00180
2004-04-076812BHTB1ESI0032100941HOTELI BERNARDIN109.000.0000
2004-04-07683CICRGSI0031104340IMP ?RPALKE LJUBLJANA950.00950.001860
2004-04-076812CIEKGSI0031100090INTEREUROPA6208.006220.0019330
2004-04-07683CIELGSI0031110263ELMO551.000.0000
2004-04-07683CIFFRSI0021110760INFOND HOLDING1108.001096.0060200
2004-04-07687FIFIRSI0021110786INFOND ID2650.002670.0047360
2004-04-07688FIFPRSI0021110778INFOND PID91.0091.103124090
2004-04-07683CIHPGSI0031107459INLES700.000.0000
2004-04-07683CIMTGSI0031109208?ITO INTES450.00450.001060
2004-04-07683CINJGSI0031107087INTEGRAL JESENICE1900.000.0000
2004-04-07683CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-04-07683CINTRSI0021100134INTARA6000.000.0000
2004-04-076812CITBGSI0031102070ISTRABENZ10911.0010834.102390
2004-04-07683CITSGSI0031103946INTERTRADE ITS1000.000.0000
2004-04-07683CJAMRSI0031111097JATA EMONA1199.001200.0012220
2004-04-07683CJASGSI0031101544JADRAN4600.004600.00110
2004-04-07683CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-04-07683CJPIGSI0031109109JAVOR PIVKA526.00526.009490
2004-04-07683CJTKGSI0031107863JUTEKS29264.0029200.00500
2004-04-07683CK4SGSI0021112014KS4 NALO?BE330.00332.002420
2004-04-076812BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-04-076812BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-04-076812BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-04-07683PKDHPSI0031200502KD HOLDING6372.006376.00480
2004-04-07683CKDHRSI0031110461KD HOLDING11554.0011520.001970
2004-04-07687FKDINSI0021110224KD ID204.00203.502184120
2004-04-07683BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-04-07683CKEPGSI0031104209KEMA PUCONCI5000.000.0000
2004-04-07683CKHKGSI0031100520KOMPAS HOTELI5000.005000.001790
2004-04-07683CKLAGSI0031105487KLASJE CELJE581.00581.101140
2004-04-07683CKLLGSI0031111147IMP KLIMAT1600.000.0000
2004-04-076812CKOLRSI0031100058KOLINSKA6604.006600.00108250
2004-04-07683CKRHRSI0021111248KRONA HOLDING490.000.0000
2004-04-076812CKRKGSI0031102120KRKA66075.0066000.0014990
2004-04-07683CKS2GSI0021112030KS2 NALO?BE422.000.0000
2004-04-07683CLIVGSI0031107962LIV POSTOJNA14700.0014700.00640
2004-04-07683CLIZGSI0031103714LIZ IN?ENIRING1450.000.0000
2004-04-076812CLKPGSI0031101346LUKA KOPER7365.007400.0019580
2004-04-07683CLLBGSI0031108713LIP BLED1050.001050.00760
2004-04-07683CLSBGSI0031100355LESNINA EMMI770.000.0000
2004-04-07683CMAHRSI0021111511MAKSIMA HOLDING1115.001115.0024400
2004-04-07687FMAIRSI0021111529ID MAKSIMA2430.002437.7029970
2004-04-076812CMAJGSI0031108200MLINOTEST2171.002171.001800
2004-04-07683CMAPGSI0031100587MARINA PORTORO?9950.009950.00200
2004-04-07683CMEDRSI0031106915MEDALJON2240.002240.005920
2004-04-076812CMELRSI0031100082MERCATOR38913.0038600.0016600
2004-04-076812CMERSI0031104639MERKUR28506.0028461.005660
2004-04-07683CMHLGSI0031110073FOND INVEST1413.001413.10600
2004-04-07683CMILGSI0031111162LESNINA225000.00227000.0060
2004-04-07683CMIPGSI0031109695MIP1900.000.0000
2004-04-07683CMISGSI0031102716MITOL SE?ANA4200.000.0000
2004-04-07683CMKOGSI0031101304MELAMIN4950.004950.0030
2004-04-07683CMKTGSI0031100942MK TISKARNA1992.000.0000
2004-04-07687FML0GSI0021105968MODRA LINIJA242.00243.60107440
2004-04-07683CMLHRSI0021110588MODRA LINIJA HOLDING907.00910.005910
2004-04-07683CMOKGSI0031102013OLJARICA, KRANJ5201.000.0000
2004-04-07688FMPIRSI0021111537PID MAKSIMA59.0060.10582820
2004-04-07683CMPLRSI0021110844MEDVE?EK PU?NIK22000.0022000.00120
2004-04-07688FMR0NSI0021105984MERCATA PID42.0042.1037910
2004-04-07688FMR1NSI0021105992MERCATA 1 PID44.0044.0067540
2004-04-07683CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-04-076812CMTSGSI0031103706KOMPAS MTS1200.001200.003760
2004-04-07683CNALRSI0031102690NAMA1249.000.0000
2004-04-07687FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD307.00306.90866460
2004-04-07683CNF2RSI0021112006NFD HOLDING746.00749.20118090
2004-04-076812BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-04-076812CNIKNSI0031100793NIKA1650.000.0000
2004-04-07683CNK0RSI0021112121NK NALO?BE370.000.0000
2004-04-07683CNK2RSI0021112139NK2 NALO?BE280.000.0000
2004-04-07683CNKPGSI0031107178NIKO30000.000.0000
2004-04-076812BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-04-076812BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-04-076812BNLB12SI0022102014NLB 12. IZDAJA101.000.0000
2004-04-076812BNLB13SI0022102006NLB 13. IZDAJA106.00106.0070
2004-04-076812BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2004-04-076812BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-04-076812BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-04-07683BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-04-07683BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2004-04-076812BNLB9SI0022101917NLB 9. IZDAJA104.000.0000
2004-04-07683CPALGSI0031103300HOTELI PALACE1510.000.0000
2004-04-07683BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-04-07683BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-04-07683BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2004-04-07683CPDKRSI0021111966KD Nalo?be565.00560.0020100
2004-04-076812CPETGSI0031102153PETROL66268.0066000.006940
2004-04-076812CPILRSI0031107418PIVOVARNA LA?KO7826.007810.002220
2004-04-07683CPIRGSI0031100371PINUS TKI30500.000.0000
2004-04-07683CPOIRSI0021110984POM-INVEST916.00916.10260
2004-04-07683CPOPGSI0031108226PLAMA - PUR2372.000.0000
2004-04-07688FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA44.0044.402800
2004-04-07683BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-04-07683BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-04-07683BPRB6SI0022101941PROBANKA 6. IZDAJA100.000.0000
2004-04-076812PPRBPSI0021200405PROBANKA6598.000.0000
2004-04-076812CPULGSI0031109075PIVOVARNA UNION82798.0082799.00510
2004-04-076812CRARGSI0031102302RADENSKA1900.001900.003000
2004-04-07683PRGPSI0031200288ZDRAVILI??E ROGA?KA700.000.0000
2004-04-07683CRGSSI0031104894ZDRAVILI??E ROGA?KA180.000.0000
2004-04-07683CRKRGSI0031103284RTC KRVAVEC3000.000.0000
2004-04-076812BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-04-076812BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.000.0000
2004-04-076812BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-04-076812BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.00107.5010
2004-04-076812BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA94.0094.49710
2004-04-076812BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-04-076812BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA108.000.0000
2004-04-076812BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-04-076812BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA107.00107.0160
2004-04-076812BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.00107.5450
2004-04-076812BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2004-04-076812BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.000.0000
2004-04-076812BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA108.000.0000
2004-04-076812BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.00107.50390
2004-04-076812BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-04-076812BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA107.000.0000
2004-04-076812BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA108.000.0000
2004-04-076812BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-04-076812BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-04-076812BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA111.000.0000
2004-04-076812BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA97.0097.80300280
2004-04-076812BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA105.000.0000
2004-04-076812BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA105.000.0000
2004-04-076812BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-04-076812BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA103.00103.001000
2004-04-076812BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-04-076812BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA105.000.0000
2004-04-076812BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.000.0000
2004-04-076812BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.00105.0070
2004-04-076812BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA101.000.0000
2004-04-076812BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA105.000.0000
2004-04-076812BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA104.000.0000
2004-04-076812BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA106.000.0000
2004-04-076812BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA105.00105.0040
2004-04-076812BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA100.000.0000
2004-04-076812BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA100.000.0000
2004-04-076812BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA100.00100.3010000
2004-04-076812CSALRSI0031110453SALUS, LJUBLJANA140714.00141000.0080
2004-04-076812CSAVASI0031108457SAVA28684.0028800.003290
2004-04-07683CSELRSI0031111758SATURNUS EMBALA?A47000.000.0000
2004-04-07683CSIHGSI0031107426SIJAJ HRASTNIK1100.000.0000
2004-04-07683BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-04-07683BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-04-07683CSKAGSI0031102450SVILANIT KAMNIK1101.000.0000
2004-04-076812BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-04-076812BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-04-07683CSKDRSI0031110164KD GROUP115000.00115000.00100
2004-04-07683CSLLGSI0031100405SLOVENIJALES13800.0013551.00250
2004-04-07687FSN0NSI0021105901KRONA SENIOR147.00147.90955500
2004-04-07683BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.2031520
2004-04-076812BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-04-076812BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA108.000.0000
2004-04-07683BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA111.000.0000
2004-04-07683CST1RSI0021112105HRAM HOLDING351.00352.0018280
2004-04-07683CSVMGSI0031102096SVILA31.000.0000
2004-04-07685DSZ25SI0009902725?ESTMESE?NE ZAKLADNE MENICE 25. IZDAJA0.000.0000
2004-04-07685DSZ26SI0009902857?ESTMESE?NE ZAKLADNE MENICE 26. IZDAJA0.000.0000
2004-04-07685DSZ27SI0009902998?ESTMESE?NE ZAKLADNE MENICE 27. IZDAJA0.000.0000
2004-04-076812BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2004-04-07683BSZB4SI0022101511SL. ZADR. KMET. BANKA 4. IZDAJA0.000.0000
2004-04-076812CTCRGSI0031100637TERME ?ATE?30000.0030000.00400
2004-04-07683CTEAGSI0031102211TEKSTINA550.000.0000
2004-04-076812CTEHGSI0031100025TEHNOUNION12500.000.0000
2004-04-07683CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1181.001199.0029090
2004-04-07687FTG1NSI0021106107TRIGLAV STEBER I, ID357.00360.00364380
2004-04-07683CTKMGSI0031104241KO?AKI TMI16100.000.0000
2004-04-07683CTODGSI0031101361TOSAMA13499.0013499.00750
2004-04-07683CTR0RSI0021112196TRDNJAVA HOLDING400.00400.006640
2004-04-07683CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2004-04-07683CTRSGSI0021112238TRIGLAV NALO?BE397.00408.1021030
2004-04-07683CTSORSI0031100207TOVARNA SLADKORJA ORMO?12000.0012000.00170
2004-04-07683CTUBGSI0031103441SWATY13000.000.0000
2004-04-07685DTZ69SI0009902923TRIMESE?NE ZAKLADNE MENICE 69. IZDAJA0.000.0000
2004-04-07685DTZ70SI0009902980TRIMESE?NE ZAKLADNE MENICE70. IZDAJA0.000.0000
2004-04-07685DTZ71SI0009903046TRIMESE?NE ZAKLADNE MENICE 71. IZDAJA0.000.0000
2004-04-07683BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2004-04-07683CUPGRSI0021102668UPIMO GROUP100.000.0000
2004-04-07683CUSARSI0031111477UNIT-AS LJUBLJANA1500.000.0000
2004-04-07683CUSLGSI0031104670UNITAS, LJUBLJANA2050.000.0000
2004-04-07683CVHDRSI0021111313VIPA HOLDING934.00930.0023380
2004-04-07683CVHLGSI0031105511HIDROTEHNIK1700.000.0000
2004-04-07683CVIHRSI0021111255VIZIJA HOLDING650.00650.001430
2004-04-07687FVIINSI0021111321VIPA INVEST1976.001975.0023040
2004-04-076812BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-04-076812BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-04-076812BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-04-076812BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-04-076812BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-04-07683CVLJGSI0031100694VELANA642.000.0000
2004-04-076812BVP02ESI0022100976BANKA VIPA 2. IZDAJA103.000.0000
2004-04-07683CVZPGSI0021112113VIZIJA HOLDING ENA550.00550.001350
2004-04-07683CZDDGSI0031105396TERME DOBRNA1700.000.0000
2004-04-076812BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2004-04-076812CZKNGSI0031106782?IVILA KRANJ15560.000.0000
2004-04-07687FZM1NSI0021106172ZLATA MONETA I, ID252.00253.90268700
2004-04-07683CZM2RSI0021111982ZLATA MONETA II568.00566.1027910
2004-04-07683CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD950.000.0000
2004-04-076812CZMTGSI0031103250TERME 30001605.000.0000
2004-04-07683CZRCGSI0031108564ZRC515.000.0000
2004-04-076812CZTOGSI0031108440?ITO36508.0036505.00240
2004-04-07683CZV2RSI0021112154ZVON DVA HOLDING578.00577.0034060
2004-04-07683CZVHRSI0021111776ZVON ENA HOLDING2153.002155.1028770
2004-04-07687FZVIRSI0021111784ZVON ENA ID2716.002750.005280
Stevilo zapisov: 267