Tecajnica Ljubljanske borze za dan '2004-03-11'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-03-11493CAAPGSI0021111917AKTIVA AVANT400.00400.005190
2004-03-114912BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-03-114912BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-03-114912BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-03-114912BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-03-114912BAB07SI0022102048ABANKA VIPA 7. IZDAJA100.000.0000
2004-03-11493BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-03-114912CAELGSI0031103276AERODROM LJUBLJANA7795.007800.0015830
2004-03-11493CAKIRSI0021111354AKTIVA INVEST25000.0025000.001100
2004-03-11493CAKMGSI0031104332AGROKOMBINAT MARIBOR1213.000.0000
2004-03-11493CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2880.002880.002780
2004-03-11493CAR1RSI0021112071ARKADA HOLDING910.00910.0017530
2004-03-11493CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI143.000.0000
2004-03-11493CATPGSI0021112162AKTIVA NALO?BE902.00900.0032240
2004-03-11493CAVCGSI0031102112AVTO CELJE1200.000.0000
2004-03-114912BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2004-03-114912BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-03-114912BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-03-114912BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-03-114912BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-03-114912BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-03-11493BBDP2SI0022101016POTEZA, BPD 2. IZDAJA100.000.0000
2004-03-11493CBELGSI0031102161BELINKA6750.000.0000
2004-03-11493BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2004-03-11493BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-03-114912BBTC1ESI0032100578BTC 1. IZDAJA111.00111.001000
2004-03-114912BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-03-114912BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA99.000.0000
2004-03-11493CCAP1SI0021100035CAPITA550.000.0000
2004-03-11493CCAPGSI0021112022C2 NALO?BE370.000.0000
2004-03-11493CCETGSI0031100843CETIS35125.000.0000
2004-03-114912CCHZGSI0031104407COMET2900.002900.00500
2004-03-11493CCICGSI0031103805CINKARNA CELJE27439.000.0000
2004-03-11493CCOMGSI0031103607COLOR2280.000.0000
2004-03-11493CCRIRSI0021111925CERTIUS INVEST410.00410.004750
2004-03-11493CCRKGSI0031109158CREINA4500.004500.00490
2004-03-114912CDELRSI0031104456DELO27490.000.0000
2004-03-11493CDMRGSI0031105206DANA1400.000.0000
2004-03-114912CDPRGSI0031107079DELO PRODAJA6900.006900.00200
2004-03-114912CDRPGSI0031100256DROGA95264.0097000.00230
2004-03-11495DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2004-03-11495DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2004-03-11495DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2004-03-11495DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-03-11495DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-03-11495DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-03-11493CDZSSI0031105271DZS4600.000.0000
2004-03-114912CEOKGSI0031102682EMONA OBALA KOPER1723.000.0000
2004-03-114912CETOGSI0031101338ETOL64312.0064500.00540
2004-03-11493CETRGSI0031107129ETRA 33108800.00108800.00160
2004-03-11493CFIRRSI0021111388FINIRA336.00337.102780
2004-03-11493CFRAGSI0031103599FRUCTAL2400.002400.0030
2004-03-11493CGEALSI0031103417GEA COLLEGE1219.000.0000
2004-03-11493CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1600.000.0000
2004-03-11493CGHUGSI0031108655GRAND HOTEL UNION2500.002500.003890
2004-03-11493CGKRGSI0031107145EGOLES650.000.0000
2004-03-11493CGLJGSI0031103938GRADIS, GP LJUBLJANA915.00915.002660
2004-03-11493CGORGSI0031104993GORI?KE OPEKARNE2100.000.0000
2004-03-114912CGPGSI0031102732GPG6400.006400.0030
2004-03-114912CGRVGSI0031104076GORENJE6034.006050.00116520
2004-03-11493CGSBGSI0031101296GEA TOVARNA OLJA1300.001300.003310
2004-03-11493CGTKGSI0031101197GORENJSKI TISK3199.000.0000
2004-03-114912CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2000.000.0000
2004-03-11493CHDOGSI0031101148HELIOS, DOM?ALE157997.00158000.009170
2004-03-114912BHTB1ESI0032100941HOTELI BERNARDIN105.000.0000
2004-03-11493CICRGSI0031104340IMP ?RPALKE LJUBLJANA1020.000.0000
2004-03-114912CIEKGSI0031100090INTEREUROPA5427.005428.0056940
2004-03-11493CIELGSI0031110263ELMO630.000.0000
2004-03-11493CIFFRSI0021110760INFOND HOLDING1077.001077.10139730
2004-03-11497FIFIRSI0021110786INFOND ID2546.002543.0033790
2004-03-11498FIFPRSI0021110778INFOND PID85.0084.101143180
2004-03-11493CIHPGSI0031107459INLES650.000.0000
2004-03-11493CIMTGSI0031109208?ITO INTES400.00400.10980
2004-03-11493CINJGSI0031107087INTEGRAL JESENICE1900.000.0000
2004-03-11493CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-03-11493CINTRSI0021100134INTARA6000.000.0000
2004-03-114912CITBGSI0031102070ISTRABENZ10250.0010290.005430
2004-03-11493CITSGSI0031103946INTERTRADE ITS1000.000.0000
2004-03-11493CJAMRSI0031111097JATA EMONA1007.000.0000
2004-03-11493CJASGSI0031101544JADRAN4800.000.0000
2004-03-11493CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-03-11493CJPIGSI0031109109JAVOR PIVKA511.000.0000
2004-03-11493CJTKGSI0031107863JUTEKS28690.0028000.002360
2004-03-11493CK4SGSI0021112014KS4 NALO?BE320.00320.00190
2004-03-114912BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-03-114912BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-03-114912BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-03-11493PKDHPSI0031200502KD HOLDING6191.006211.00930
2004-03-11493CKDHRSI0031110461KD HOLDING11875.0011870.005380
2004-03-11497FKDINSI0021110224KD ID196.00197.105775910
2004-03-11493BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-03-11493CKEPGSI0031104209KEMA PUCONCI4350.000.0000
2004-03-11493CKHKGSI0031100520KOMPAS HOTELI5200.005200.0050
2004-03-11493CKLAGSI0031105487KLASJE CELJE600.000.0000
2004-03-11493CKLLGSI0031111147IMP KLIMAT1600.001600.002150
2004-03-114912CKOLRSI0031100058KOLINSKA6062.006149.005180
2004-03-11493CKRHRSI0021111248KRONA HOLDING490.00490.00950
2004-03-114912CKRKGSI0031102120KRKA59096.0059093.2019390
2004-03-11493CKS2GSI0021112030KS2 NALO?BE403.00400.007300
2004-03-11493CLIVGSI0031107962LIV POSTOJNA13990.000.0000
2004-03-11493CLIZGSI0031103714LIZ IN?ENIRING1450.000.0000
2004-03-114912CLKPGSI0031101346LUKA KOPER6979.006980.0056500
2004-03-11493CLLBGSI0031108713LIP BLED1015.001015.0010320
2004-03-11493CLSBGSI0031100355LESNINA EMMI799.000.0000
2004-03-11493CMAHRSI0021111511MAKSIMA HOLDING1244.001245.0023330
2004-03-11497FMAIRSI0021111529ID MAKSIMA2361.002360.1025140
2004-03-114912CMAJGSI0031108200MLINOTEST2180.002200.005700
2004-03-11493CMAPGSI0031100587MARINA PORTORO?9500.009500.00500
2004-03-11493CMEDRSI0031106915MEDALJON2268.002268.006350
2004-03-114912CMELRSI0031100082MERCATOR36465.0036455.0018170
2004-03-114912CMERSI0031104639MERKUR25967.0025999.007360
2004-03-11493CMHLGSI0031110073FOND INVEST1412.001412.10720
2004-03-11493CMILGSI0031111162LESNINA232000.00232000.0040
2004-03-11493CMIPGSI0031109695MIP1950.000.0000
2004-03-11493CMISGSI0031102716MITOL SE?ANA4200.004200.002600
2004-03-11493CMKOGSI0031101304MELAMIN4989.000.0000
2004-03-11493CMKTGSI0031100942MK TISKARNA1050.000.0000
2004-03-11497FML0GSI0021105968MODRA LINIJA223.00223.00103350
2004-03-11493CMLHRSI0021110588MODRA LINIJA HOLDING910.00910.006660
2004-03-11493CMOKGSI0031102013OLJARICA, KRANJ7000.000.0000
2004-03-11498FMPIRSI0021111537PID MAKSIMA65.0065.30329780
2004-03-11493CMPLRSI0021110844MEDVE?EK PU?NIK15053.0015000.002000
2004-03-11498FMR0NSI0021105984MERCATA PID42.0042.3046440
2004-03-11498FMR1NSI0021105992MERCATA 1 PID42.0043.2078700
2004-03-11493CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-03-114912CMTSGSI0031103706KOMPAS MTS1106.001102.00109000
2004-03-11493CMULGSI0031107780MURALES1799.000.0000
2004-03-11493CNALRSI0031102690NAMA1005.000.0000
2004-03-11497FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD286.00285.90642540
2004-03-11493CNF2RSI0021112006NFD HOLDING732.00736.1098700
2004-03-114912BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-03-114912CNIKNSI0031100793NIKA1610.000.0000
2004-03-11493CNK0RSI0021112121NK NALO?BE360.00360.007600
2004-03-11493CNK2RSI0021112139NK2 NALO?BE275.00275.2011580
2004-03-11493CNKPGSI0031107178NIKO26000.000.0000
2004-03-114912BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-03-114912BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-03-114912BNLB12SI0022102014NLB 12. IZDAJA101.000.0000
2004-03-114912BNLB13SI0022102006NLB 13. IZDAJA107.000.0000
2004-03-114912BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2004-03-114912BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-03-114912BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-03-11493BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-03-11493BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2004-03-114912BNLB9SI0022101917NLB 9. IZDAJA104.000.0000
2004-03-11493CPALGSI0031103300HOTELI PALACE1515.000.0000
2004-03-11493BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-03-11493BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-03-11493BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2004-03-11493CPDKRSI0021111966KD Nalo?be573.00571.0034190
2004-03-114912CPETGSI0031102153PETROL61482.0061400.005380
2004-03-114912CPILRSI0031107418PIVOVARNA LA?KO7725.007730.008880
2004-03-11493CPIRGSI0031100371PINUS TKI30100.000.0000
2004-03-11493CPOIRSI0021110984POM-INVEST913.00914.002950
2004-03-11493CPOPGSI0031108226PLAMA - PUR2423.002423.20500
2004-03-11498FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA43.0043.7026900
2004-03-11493BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-03-11493BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-03-11493BPRB6SI0022101941PROBANKA 6. IZDAJA102.000.0000
2004-03-114912PPRBPSI0021200405PROBANKA6200.006200.1080
2004-03-114912CPULGSI0031109075PIVOVARNA UNION81818.000.0000
2004-03-114912CRARGSI0031102302RADENSKA1850.001870.001580
2004-03-11493PRGPSI0031200288ZDRAVILI??E ROGA?KA700.00700.0090
2004-03-11493CRGSSI0031104894ZDRAVILI??E ROGA?KA179.00180.002870
2004-03-11493CRKRGSI0031103284RTC KRVAVEC3000.000.0000
2004-03-114912BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-03-114912BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.000.0000
2004-03-114912BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-03-114912BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-03-114912BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA95.000.0000
2004-03-114912BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-03-114912BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-03-114912BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-03-114912BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.000.0000
2004-03-114912BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA108.00108.20200000
2004-03-114912BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2004-03-114912BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.000.0000
2004-03-114912BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA108.000.0000
2004-03-114912BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA107.00107.5060
2004-03-114912BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-03-114912BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA107.000.0000
2004-03-114912BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA108.000.0000
2004-03-114912BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-03-114912BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-03-114912BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA111.000.0000
2004-03-114912BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA97.0097.67167870
2004-03-114912BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA106.000.0000
2004-03-114912BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA105.000.0000
2004-03-114912BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA102.000.0000
2004-03-114912BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA104.000.0000
2004-03-114912BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-03-114912BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA105.000.0000
2004-03-114912BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA103.000.0000
2004-03-114912BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.00105.5050
2004-03-114912BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA102.000.0000
2004-03-114912BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA105.000.0000
2004-03-114912BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA104.000.0000
2004-03-114912BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.00105.30400
2004-03-114912BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA105.000.0000
2004-03-114912BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA100.000.0000
2004-03-114912BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA100.000.0000
2004-03-114912CSALRSI0031110453SALUS, LJUBLJANA136000.00136000.00370
2004-03-114912CSAVASI0031108457SAVA29214.0029100.001130
2004-03-11493CSELRSI0031111758SATURNUS EMBALA?A48108.0048200.00370
2004-03-11493CSIHGSI0031107426SIJAJ HRASTNIK1600.000.0000
2004-03-11493BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-03-11493BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-03-11493CSKAGSI0031102450SVILANIT KAMNIK1200.000.0000
2004-03-114912BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-03-114912BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-03-11493CSKDRSI0031110164KD GROUP119900.000.0000
2004-03-11493CSLLGSI0031100405SLOVENIJALES14150.0014150.00300
2004-03-11497FSN0NSI0021105901KRONA SENIOR141.00141.70557360
2004-03-11493BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA103.00104.0054900
2004-03-114912BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-03-114912BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-03-11493BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA111.000.0000
2004-03-11493CST1RSI0021112105HRAM HOLDING350.00350.006270
2004-03-11493CSVMGSI0031102096SVILA59.000.0000
2004-03-11495DSZ25SI0009902725?ESTMESE?NE ZAKLADNE MENICE 25. IZDAJA0.000.0000
2004-03-11495DSZ26SI0009902857?ESTMESE?NE ZAKLADNE MENICE 26. IZDAJA0.000.0000
2004-03-11495DSZ27SI0009902998?ESTMESE?NE ZAKLADNE MENICE 27. IZDAJA0.000.0000
2004-03-114912BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2004-03-114912CTCRGSI0031100637TERME ?ATE?29939.0029900.00480
2004-03-11493CTEAGSI0031102211TEKSTINA620.00620.0020900
2004-03-114912CTEHGSI0031100025TEHNOUNION12500.0012500.00200
2004-03-11493CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1065.001066.1019550
2004-03-11497FTG1NSI0021106107TRIGLAV STEBER I, ID329.00330.00841780
2004-03-11493CTKMGSI0031104241KO?AKI TMI16100.000.0000
2004-03-11493CTODGSI0031101361TOSAMA13539.0013700.001360
2004-03-11498FTR0NSI0021106123TRDNJAVA, PID42.0043.0075770
2004-03-11498FTR1NSI0021106131TRDNJAVA I, PID43.0043.2014250
2004-03-11498FTRSRSI0021111198TRIGLAV STEBER, PID42.0042.90352350
2004-03-11493CTSORSI0031100207TOVARNA SLADKORJA ORMO?9000.000.0000
2004-03-11493CTUBGSI0031103441SWATY13000.000.0000
2004-03-11495DTZ68SI0009902840TRIMESE?NE ZAKLADNE MENICE 68. IZDAJA0.000.0000
2004-03-11495DTZ69SI0009902923TRIMESE?NE ZAKLADNE MENICE 69. IZDAJA0.000.0000
2004-03-11495DTZ70SI0009902980TRIMESE?NE ZAKLADNE MENICE70. IZDAJA0.000.0000
2004-03-11493BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2004-03-11493CUPGRSI0021102668UPIMO GROUP100.000.0000
2004-03-11493CUSARSI0031111477UNIT-AS LJUBLJANA1500.000.0000
2004-03-11493CUSLGSI0031104670UNITAS, LJUBLJANA2200.000.0000
2004-03-11493CVHDRSI0021111313VIPA HOLDING1000.001000.0045070
2004-03-11493CVHLGSI0031105511HIDROTEHNIK1700.000.0000
2004-03-11493CVIHRSI0021111255VIZIJA HOLDING650.00650.007520
2004-03-11497FVIINSI0021111321VIPA INVEST1832.001833.4013260
2004-03-114912BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-03-114912BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-03-114912BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-03-114912BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-03-114912BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-03-11493CVLJGSI0031100694VELANA660.00660.0050
2004-03-11493BVP01ESI0022100984BANKA VIPA 1. IZDAJA101.000.0000
2004-03-114912BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-03-11493CVZPGSI0021112113VIZIJA HOLDING ENA550.00550.007070
2004-03-11493CZDDGSI0031105396TERME DOBRNA1517.000.0000
2004-03-114912BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2004-03-114912CZKNGSI0031106782?IVILA KRANJ11100.0011100.0060
2004-03-11497FZM1NSI0021106172ZLATA MONETA I, ID238.00238.00495320
2004-03-11493CZM2RSI0021111982ZLATA MONETA II543.00545.0077190
2004-03-11493CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD950.000.0000
2004-03-114912CZMTGSI0031103250TERME 30001600.000.0000
2004-03-11493CZRCGSI0031108564ZRC515.000.0000
2004-03-114912CZTOGSI0031108440?ITO36230.0036300.003480
2004-03-11493CZV2RSI0021112154ZVON DVA HOLDING559.00554.70171710
2004-03-11493CZVHRSI0021111776ZVON ENA HOLDING1936.001945.0040510
2004-03-11497FZVIRSI0021111784ZVON ENA ID2587.002600.2015300
Stevilo zapisov: 267