Tecajnica Ljubljanske borze za dan '2004-03-04'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-03-04443CAAPGSI0021111917AKTIVA AVANT400.00400.008640
2004-03-044412BAB03SI0022100901ABANKA 3.IZDAJA100.00100.14730
2004-03-044412BAB04SI0022101313ABANKA 4. IZDAJA103.00103.552000
2004-03-044412BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-03-044412BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-03-044412BAB07SI0022102048ABANKA VIPA 7. IZDAJA101.000.0000
2004-03-04443BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-03-044412CAELGSI0031103276AERODROM LJUBLJANA7780.007750.002340
2004-03-04443CAKIRSI0021111354AKTIVA INVEST25000.0025000.302160
2004-03-04443CAKMGSI0031104332AGROKOMBINAT MARIBOR1038.000.0000
2004-03-04443CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2875.000.0000
2004-03-04443CAR1RSI0021112071ARKADA HOLDING900.00900.0026740
2004-03-04443CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI143.000.0000
2004-03-04443CATPGSI0021112162AKTIVA NALO?BE904.00906.0046020
2004-03-04443CAVCGSI0031102112AVTO CELJE1200.000.0000
2004-03-044412BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2004-03-044412BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-03-044412BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-03-044412BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-03-044412BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-03-044412BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-03-04443BBDP2SI0022101016POTEZA, BPD 2. IZDAJA100.000.0000
2004-03-04443CBELGSI0031102161BELINKA6600.006600.0010
2004-03-04443BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2004-03-04443BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-03-044412BBTC1ESI0032100578BTC 1. IZDAJA111.000.0000
2004-03-044412BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-03-044412BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA99.000.0000
2004-03-04443CCAP1SI0021100035CAPITA550.000.0000
2004-03-04443CCAPGSI0021112022C2 NALO?BE440.000.0000
2004-03-04443CCETGSI0031100843CETIS34666.000.0000
2004-03-044412CCHZGSI0031104407COMET3000.000.0000
2004-03-04443CCICGSI0031103805CINKARNA CELJE27566.0027550.001130
2004-03-04443CCOMGSI0031103607COLOR2400.000.0000
2004-03-04443CCRIRSI0021111925CERTIUS INVEST410.00410.008170
2004-03-04443CCRKGSI0031109158CREINA4500.000.0000
2004-03-044412CDELRSI0031104456DELO27950.000.0000
2004-03-04443CDMRGSI0031105206DANA1400.001400.00940
2004-03-044412CDPRGSI0031107079DELO PRODAJA6299.006299.00100
2004-03-044412CDRPGSI0031100256DROGA93575.0095000.00200
2004-03-04445DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2004-03-04445DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2004-03-04445DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2004-03-04445DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-03-04445DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-03-04445DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-03-04443CDZSSI0031105271DZS4799.000.0000
2004-03-044412CEOKGSI0031102682EMONA OBALA KOPER1736.000.0000
2004-03-044412CETOGSI0031101338ETOL62500.000.0000
2004-03-04443CETRGSI0031107129ETRA 33112998.00112998.0080
2004-03-04443CFIRRSI0021111388FINIRA335.00335.0011210
2004-03-04443CFRAGSI0031103599FRUCTAL2400.002400.001180
2004-03-04443CGEALSI0031103417GEA COLLEGE1219.000.0000
2004-03-04443CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1769.001769.0097320
2004-03-04443CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2004-03-04443CGKRGSI0031107145EGOLES800.000.0000
2004-03-04443CGLJGSI0031103938GRADIS, GP LJUBLJANA915.00915.0012900
2004-03-04443CGORGSI0031104993GORI?KE OPEKARNE2100.000.0000
2004-03-044412CGPGSI0031102732GPG6400.000.0000
2004-03-044412CGRVGSI0031104076GORENJE5921.005920.0064350
2004-03-04443CGSBGSI0031101296GEA TOVARNA OLJA1449.001449.001980
2004-03-04443CGTKGSI0031101197GORENJSKI TISK3199.003199.002520
2004-03-044412CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2000.002000.001610
2004-03-04443CHDOGSI0031101148HELIOS, DOM?ALE151999.00152000.002020
2004-03-044412BHTB1ESI0032100941HOTELI BERNARDIN105.000.0000
2004-03-04443CICRGSI0031104340IMP ?RPALKE LJUBLJANA810.00810.601000
2004-03-044412CIEKGSI0031100090INTEREUROPA5355.005370.0031190
2004-03-04443CIELGSI0031110263ELMO630.000.0000
2004-03-04443CIFFRSI0021110760INFOND HOLDING1071.001060.3084910
2004-03-04447FIFIRSI0021110786INFOND ID2506.002475.00100560
2004-03-04448FIFPRSI0021110778INFOND PID79.0078.901661310
2004-03-04443CIHPGSI0031107459INLES650.00650.00670
2004-03-04443CIMTGSI0031109208?ITO INTES413.00413.10330
2004-03-04443CINJGSI0031107087INTEGRAL JESENICE1900.000.0000
2004-03-04443CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-03-04443CINTRSI0021100134INTARA6000.000.0000
2004-03-044412CITBGSI0031102070ISTRABENZ9871.009618.102690
2004-03-04443CITSGSI0031103946INTERTRADE ITS1000.001000.0060
2004-03-04443CJAMRSI0031111097JATA EMONA1007.001001.001890
2004-03-04443CJASGSI0031101544JADRAN4800.000.0000
2004-03-04443CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-03-04443CJPIGSI0031109109JAVOR PIVKA567.00567.00300
2004-03-04443CJTKGSI0031107863JUTEKS30800.0030800.00100
2004-03-04443CK4SGSI0021112014KS4 NALO?BE303.00302.103640
2004-03-044412BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-03-044412BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-03-044412BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-03-04443PKDHPSI0031200502KD HOLDING6215.006221.001580
2004-03-04443CKDHRSI0031110461KD HOLDING11761.0011750.009480
2004-03-04447FKDINSI0021110224KD ID195.00195.00788900
2004-03-04443BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-03-04443CKEPGSI0031104209KEMA PUCONCI4231.000.0000
2004-03-04443CKHKGSI0031100520KOMPAS HOTELI5100.000.0000
2004-03-04443CKLAGSI0031105487KLASJE CELJE600.00600.0010150
2004-03-04443CKLLGSI0031111147IMP KLIMAT1600.001600.00880
2004-03-044412CKOLRSI0031100058KOLINSKA6150.006150.0020870
2004-03-04443CKRHRSI0021111248KRONA HOLDING500.00500.001950
2004-03-044412CKRKGSI0031102120KRKA57922.0057861.008960
2004-03-04443CKS2GSI0021112030KS2 NALO?BE383.00383.003790
2004-03-04443CLIVGSI0031107962LIV POSTOJNA13900.000.0000
2004-03-04443CLIZGSI0031103714LIZ IN?ENIRING1450.000.0000
2004-03-044412CLKPGSI0031101346LUKA KOPER7095.007080.0077010
2004-03-04443CLLBGSI0031108713LIP BLED1012.001025.0014990
2004-03-04443CLSBGSI0031100355LESNINA EMMI801.000.0000
2004-03-04443CMAHRSI0021111511MAKSIMA HOLDING1236.001241.2018810
2004-03-04447FMAIRSI0021111529ID MAKSIMA2340.002350.2022610
2004-03-044412CMAJGSI0031108200MLINOTEST2150.000.0000
2004-03-04443CMAPGSI0031100587MARINA PORTORO?8346.000.0000
2004-03-04443CMEDRSI0031106915MEDALJON2267.000.0000
2004-03-044412CMELRSI0031100082MERCATOR36306.0036302.0017030
2004-03-044412CMERSI0031104639MERKUR25524.0025599.003240
2004-03-04443CMHLGSI0031110073FOND INVEST1412.001412.10280
2004-03-04443CMILGSI0031111162LESNINA230693.00230700.00130
2004-03-04443CMIPGSI0031109695MIP1930.001930.001150
2004-03-04443CMISGSI0031102716MITOL SE?ANA4200.000.0000
2004-03-04443CMKOGSI0031101304MELAMIN4749.000.0000
2004-03-04443CMKTGSI0031100942MK TISKARNA1050.001050.00580
2004-03-04447FML0GSI0021105968MODRA LINIJA223.00223.0055770
2004-03-04443CMLHRSI0021110588MODRA LINIJA HOLDING900.00901.10780
2004-03-04443CMOKGSI0031102013OLJARICA, KRANJ7000.000.0000
2004-03-04448FMPIRSI0021111537PID MAKSIMA66.0066.00542900
2004-03-04443CMPLRSI0021110844MEDVE?EK PU?NIK24999.000.0000
2004-03-04448FMR0NSI0021105984MERCATA PID42.0041.60341140
2004-03-04448FMR1NSI0021105992MERCATA 1 PID41.0042.6039200
2004-03-04443CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-03-044412CMTSGSI0031103706KOMPAS MTS1149.001150.0024000
2004-03-04443CMULGSI0031107780MURALES1799.000.0000
2004-03-04443CNALRSI0031102690NAMA1005.000.0000
2004-03-04447FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD284.00284.00583650
2004-03-04443CNF2RSI0021112006NFD HOLDING748.00740.00146220
2004-03-044412BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-03-044412CNIKNSI0031100793NIKA1610.000.0000
2004-03-04443CNK0RSI0021112121NK NALO?BE352.00352.1025150
2004-03-04443CNK2RSI0021112139NK2 NALO?BE261.00261.002380
2004-03-04443CNKPGSI0031107178NIKO31501.000.0000
2004-03-044412BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-03-044412BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-03-044412BNLB12SI0022102014NLB 12. IZDAJA101.000.0000
2004-03-044412BNLB13SI0022102006NLB 13. IZDAJA107.000.0000
2004-03-044412BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2004-03-044412BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-03-044412BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-03-04443BNLB7SI0022101776NLB 7. IZDAJA107.00107.5050
2004-03-04443BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2004-03-044412BNLB9SI0022101917NLB 9. IZDAJA104.000.0000
2004-03-04443CPALGSI0031103300HOTELI PALACE1508.000.0000
2004-03-04443BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-03-04443BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-03-04443BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2004-03-04443CPDKRSI0021111966KD Nalo?be568.00562.0051320
2004-03-044412CPETGSI0031102153PETROL60103.0060002.003150
2004-03-044412CPILRSI0031107418PIVOVARNA LA?KO7664.007601.0027930
2004-03-04443CPIRGSI0031100371PINUS TKI30100.000.0000
2004-03-04443CPOIRSI0021110984POM-INVEST895.00884.107130
2004-03-04443CPOPGSI0031108226PLAMA - PUR2421.002421.102980
2004-03-04448FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA44.0044.7073680
2004-03-04443BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-03-04443BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-03-04443BPRB6SI0022101941PROBANKA 6. IZDAJA102.00102.502030
2004-03-044412PPRBPSI0021200405PROBANKA5950.000.0000
2004-03-044412CPULGSI0031109075PIVOVARNA UNION85684.000.0000
2004-03-044412CRARGSI0031102302RADENSKA1894.001900.008940
2004-03-04443PRGPSI0031200288ZDRAVILI??E ROGA?KA400.000.0000
2004-03-04443CRGSSI0031104894ZDRAVILI??E ROGA?KA176.000.0000
2004-03-04443CRKRGSI0031103284RTC KRVAVEC3000.000.0000
2004-03-044412BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-03-044412BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.000.0000
2004-03-044412BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-03-044412BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-03-044412BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA95.0095.001000
2004-03-044412BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-03-044412BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-03-044412BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA100.000.0000
2004-03-044412BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-03-044412BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA105.00105.51300
2004-03-044412BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2004-03-044412BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.00104.121570
2004-03-044412BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.000.0000
2004-03-044412BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA108.000.0000
2004-03-044412BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA109.000.0000
2004-03-044412BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-03-044412BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA107.000.0000
2004-03-044412BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA108.000.0000
2004-03-044412BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-03-044412BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-03-044412BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA111.000.0000
2004-03-044412BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.02225980
2004-03-044412BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA106.000.0000
2004-03-044412BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA105.00105.003500
2004-03-044412BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA102.000.0000
2004-03-044412BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA104.000.0000
2004-03-044412BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-03-044412BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA105.000.0000
2004-03-044412BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA103.000.0000
2004-03-044412BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2004-03-044412BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA102.00102.80560
2004-03-044412BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA105.000.0000
2004-03-044412BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA104.000.0000
2004-03-044412BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.00105.50600
2004-03-044412BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA105.000.0000
2004-03-044412BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA100.00100.20100740
2004-03-044412BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA100.0099.70340000
2004-03-044412CSALRSI0031110453SALUS, LJUBLJANA138000.000.0000
2004-03-044412CSAVASI0031108457SAVA29104.0029000.001250
2004-03-04443CSELRSI0031111758SATURNUS EMBALA?A48499.0048499.005150
2004-03-04443CSIHGSI0031107426SIJAJ HRASTNIK1600.000.0000
2004-03-04443BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-03-04443BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-03-04443CSKAGSI0031102450SVILANIT KAMNIK1200.000.0000
2004-03-044412BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-03-044412BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-03-04443CSKDRSI0031110164KD GROUP109571.000.0000
2004-03-04443CSLLGSI0031100405SLOVENIJALES14201.0014201.00400
2004-03-04447FSN0NSI0021105901KRONA SENIOR138.00138.60394350
2004-03-04443BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA103.00104.0020380
2004-03-044412BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-03-044412BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-03-04443BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA111.000.0000
2004-03-04443CST1RSI0021112105HRAM HOLDING350.00350.3017290
2004-03-04443CSVMGSI0031102096SVILA59.000.0000
2004-03-04445DSZ25SI0009902725?ESTMESE?NE ZAKLADNE MENICE 25. IZDAJA0.000.0000
2004-03-04445DSZ26SI0009902857?ESTMESE?NE ZAKLADNE MENICE 26. IZDAJA0.000.0000
2004-03-04445DSZ27SI0009902998?ESTMESE?NE ZAKLADNE MENICE 27. IZDAJA0.000.0000
2004-03-044412BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2004-03-044412CTCRGSI0031100637TERME ?ATE?29996.000.0000
2004-03-04443CTEAGSI0031102211TEKSTINA630.00630.007080
2004-03-044412CTEHGSI0031100025TEHNOUNION12500.000.0000
2004-03-04443CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1057.001061.1024010
2004-03-04447FTG1NSI0021106107TRIGLAV STEBER I, ID319.00320.00631220
2004-03-04443CTKMGSI0031104241KO?AKI TMI16000.000.0000
2004-03-04443CTODGSI0031101361TOSAMA13997.000.0000
2004-03-04448FTR0NSI0021106123TRDNJAVA, PID43.0043.2018000
2004-03-04448FTR1NSI0021106131TRDNJAVA I, PID44.000.0000
2004-03-04448FTRSRSI0021111198TRIGLAV STEBER, PID43.0043.00455040
2004-03-04443CTSORSI0031100207TOVARNA SLADKORJA ORMO?8500.000.0000
2004-03-04443CTUBGSI0031103441SWATY13000.000.0000
2004-03-04445DTZ68SI0009902840TRIMESE?NE ZAKLADNE MENICE 68. IZDAJA0.000.0000
2004-03-04445DTZ69SI0009902923TRIMESE?NE ZAKLADNE MENICE 69. IZDAJA0.000.0000
2004-03-04445DTZ70SI0009902980TRIMESE?NE ZAKLADNE MENICE70. IZDAJA0.000.0000
2004-03-04443BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2004-03-04443CUPGRSI0021102668UPIMO GROUP100.000.0000
2004-03-04443CUSARSI0031111477UNIT-AS LJUBLJANA1500.000.0000
2004-03-04443CUSLGSI0031104670UNITAS, LJUBLJANA2050.002050.00170
2004-03-04443CVHDRSI0021111313VIPA HOLDING1000.001000.0024220
2004-03-04443CVHLGSI0031105511HIDROTEHNIK1700.000.0000
2004-03-04443CVIHRSI0021111255VIZIJA HOLDING650.00650.008080
2004-03-04447FVIINSI0021111321VIPA INVEST1791.001790.0012310
2004-03-044412BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-03-044412BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-03-044412BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-03-044412BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-03-044412BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-03-04443CVLJGSI0031100694VELANA661.000.0000
2004-03-04443BVP01ESI0022100984BANKA VIPA 1. IZDAJA101.000.0000
2004-03-044412BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-03-04443CVZPGSI0021112113VIZIJA HOLDING ENA550.00550.007600
2004-03-04443CZDDGSI0031105396TERME DOBRNA1600.000.0000
2004-03-044412BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2004-03-044412CZKNGSI0031106782?IVILA KRANJ12600.000.0000
2004-03-04447FZM1NSI0021106172ZLATA MONETA I, ID237.00236.20928550
2004-03-04443CZM2RSI0021111982ZLATA MONETA II543.00542.4032780
2004-03-04443CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD950.000.0000
2004-03-044412CZMTGSI0031103250TERME 30001680.001680.00500
2004-03-04443CZRCGSI0031108564ZRC515.000.0000
2004-03-044412CZTOGSI0031108440?ITO35709.0036000.001490
2004-03-04443CZV2RSI0021112154ZVON DVA HOLDING576.00570.0094780
2004-03-04443CZVHRSI0021111776ZVON ENA HOLDING1910.001900.00112570
2004-03-04447FZVIRSI0021111784ZVON ENA ID2538.002500.0016040
Stevilo zapisov: 268