Tecajnica Ljubljanske borze za dan '2004-03-03'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-03-03433CAAPGSI0021111917AKTIVA AVANT400.00400.002360
2004-03-034312BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-03-034312BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-03-034312BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-03-034312BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-03-034312BAB07SI0022102048ABANKA VIPA 7. IZDAJA101.000.0000
2004-03-03433BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-03-034312CAELGSI0031103276AERODROM LJUBLJANA7800.007800.002780
2004-03-03433CAKIRSI0021111354AKTIVA INVEST25000.0025000.001590
2004-03-03433CAKMGSI0031104332AGROKOMBINAT MARIBOR1038.000.0000
2004-03-03433CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2875.002875.101350
2004-03-03433CAR1RSI0021112071ARKADA HOLDING900.00900.3014940
2004-03-03433CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI143.000.0000
2004-03-03433CATPGSI0021112162AKTIVA NALO?BE904.00905.1040870
2004-03-03433CAVCGSI0031102112AVTO CELJE1200.000.0000
2004-03-034312BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2004-03-034312BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-03-034312BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-03-034312BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-03-034312BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-03-034312BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-03-03433BBDP2SI0022101016POTEZA, BPD 2. IZDAJA100.000.0000
2004-03-03433CBELGSI0031102161BELINKA6536.000.0000
2004-03-03433BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2004-03-03433BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-03-034312BBTC1ESI0032100578BTC 1. IZDAJA111.000.0000
2004-03-034312BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-03-034312BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA99.000.0000
2004-03-03433CCAP1SI0021100035CAPITA550.000.0000
2004-03-03433CCAPGSI0021112022C2 NALO?BE440.000.0000
2004-03-03433CCETGSI0031100843CETIS34666.0034500.00210
2004-03-034312CCHZGSI0031104407COMET3000.000.0000
2004-03-03433CCICGSI0031103805CINKARNA CELJE27792.0027001.003090
2004-03-03433CCOMGSI0031103607COLOR2400.000.0000
2004-03-03433CCRIRSI0021111925CERTIUS INVEST410.00410.004050
2004-03-03433CCRKGSI0031109158CREINA4500.000.0000
2004-03-034312CDELRSI0031104456DELO27950.0027950.0090
2004-03-03433CDMRGSI0031105206DANA1400.000.0000
2004-03-034312CDPRGSI0031107079DELO PRODAJA6200.006200.00750
2004-03-034312CDRPGSI0031100256DROGA93112.0093051.00640
2004-03-03435DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2004-03-03435DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2004-03-03435DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2004-03-03435DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-03-03435DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-03-03435DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-03-03433CDZSSI0031105271DZS4799.000.0000
2004-03-034312CEOKGSI0031102682EMONA OBALA KOPER1736.001730.00800
2004-03-034312CETOGSI0031101338ETOL62500.0062500.00100
2004-03-03433CETRGSI0031107129ETRA 33110318.00110000.00430
2004-03-03433CFIRRSI0021111388FINIRA345.00345.006240
2004-03-03433CFRAGSI0031103599FRUCTAL2400.002400.002010
2004-03-03433CGEALSI0031103417GEA COLLEGE1219.000.0000
2004-03-03433CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1562.000.0000
2004-03-03433CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2004-03-03433CGKRGSI0031107145EGOLES800.000.0000
2004-03-03433CGLJGSI0031103938GRADIS, GP LJUBLJANA915.000.0000
2004-03-03433CGORGSI0031104993GORI?KE OPEKARNE2100.000.0000
2004-03-034312CGPGSI0031102732GPG6400.000.0000
2004-03-034312CGRVGSI0031104076GORENJE5909.005950.0044360
2004-03-03433CGSBGSI0031101296GEA TOVARNA OLJA1449.000.0000
2004-03-03433CGTKGSI0031101197GORENJSKI TISK3100.000.0000
2004-03-034312CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2000.000.0000
2004-03-03433CHDOGSI0031101148HELIOS, DOM?ALE151003.00151004.0040
2004-03-034312BHTB1ESI0032100941HOTELI BERNARDIN105.000.0000
2004-03-03433CICRGSI0031104340IMP ?RPALKE LJUBLJANA810.000.0000
2004-03-034312CIEKGSI0031100090INTEREUROPA5328.005350.005500
2004-03-03433CIELGSI0031110263ELMO630.000.0000
2004-03-03433CIFFRSI0021110760INFOND HOLDING1075.001072.1056950
2004-03-03437FIFIRSI0021110786INFOND ID2495.002500.00100510
2004-03-03438FIFPRSI0021110778INFOND PID80.0080.80267770
2004-03-03433CIHPGSI0031107459INLES699.00700.0010000
2004-03-03433CIMTGSI0031109208?ITO INTES411.000.0000
2004-03-03433CINJGSI0031107087INTEGRAL JESENICE1900.000.0000
2004-03-03433CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-03-03433CINTRSI0021100134INTARA6000.000.0000
2004-03-034312CITBGSI0031102070ISTRABENZ9981.009950.008320
2004-03-03433CITSGSI0031103946INTERTRADE ITS1000.001000.00570
2004-03-03433CJAMRSI0031111097JATA EMONA1018.001020.002100
2004-03-03433CJASGSI0031101544JADRAN4800.000.0000
2004-03-03433CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-03-03433CJPIGSI0031109109JAVOR PIVKA567.000.0000
2004-03-03433CJTKGSI0031107863JUTEKS30565.0030900.0013860
2004-03-03433CK4SGSI0021112014KS4 NALO?BE300.00302.104710
2004-03-034312BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-03-034312BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-03-034312BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-03-03433PKDHPSI0031200502KD HOLDING6168.006201.001050
2004-03-03433CKDHRSI0031110461KD HOLDING11652.0011600.005660
2004-03-03437FKDINSI0021110224KD ID196.00197.001808920
2004-03-03433BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-03-03433CKEPGSI0031104209KEMA PUCONCI4231.000.0000
2004-03-03433CKHKGSI0031100520KOMPAS HOTELI5100.000.0000
2004-03-03433CKLAGSI0031105487KLASJE CELJE600.000.0000
2004-03-03433CKLLGSI0031111147IMP KLIMAT1600.000.0000
2004-03-034312CKOLRSI0031100058KOLINSKA6150.006150.0010000
2004-03-03433CKRHRSI0021111248KRONA HOLDING500.00500.0010440
2004-03-034312CKRKGSI0031102120KRKA58037.0057940.0014130
2004-03-03433CKS2GSI0021112030KS2 NALO?BE397.00381.0012890
2004-03-03433CLIVGSI0031107962LIV POSTOJNA13900.000.0000
2004-03-03433CLIZGSI0031103714LIZ IN?ENIRING1450.000.0000
2004-03-034312CLKPGSI0031101346LUKA KOPER7172.007200.003450
2004-03-03433CLLBGSI0031108713LIP BLED999.001000.005440
2004-03-03433CLSBGSI0031100355LESNINA EMMI801.000.0000
2004-03-03433CMAHRSI0021111511MAKSIMA HOLDING1233.001234.0015260
2004-03-03437FMAIRSI0021111529ID MAKSIMA2349.002355.0025960
2004-03-034312CMAJGSI0031108200MLINOTEST2150.000.0000
2004-03-03433CMAPGSI0031100587MARINA PORTORO?8346.000.0000
2004-03-03433CMEDRSI0031106915MEDALJON2267.002267.001150
2004-03-034312CMELRSI0031100082MERCATOR36011.0036198.9029800
2004-03-034312CMERSI0031104639MERKUR25622.0025600.003260
2004-03-03433CMHLGSI0031110073FOND INVEST1412.001412.10500
2004-03-03433CMILGSI0031111162LESNINA234021.00232000.00110
2004-03-03433CMIPGSI0031109695MIP1930.001930.005150
2004-03-03433CMISGSI0031102716MITOL SE?ANA4200.000.0000
2004-03-03433CMKOGSI0031101304MELAMIN4749.000.0000
2004-03-03433CMKTGSI0031100942MK TISKARNA1050.000.0000
2004-03-03437FML0GSI0021105968MODRA LINIJA222.00222.5092970
2004-03-03433CMLHRSI0021110588MODRA LINIJA HOLDING901.00902.103300
2004-03-03433CMOKGSI0031102013OLJARICA, KRANJ7000.000.0000
2004-03-03438FMPIRSI0021111537PID MAKSIMA65.0065.00478310
2004-03-03433CMPLRSI0021110844MEDVE?EK PU?NIK24999.000.0000
2004-03-03438FMR0NSI0021105984MERCATA PID42.0042.50187970
2004-03-03438FMR1NSI0021105992MERCATA 1 PID41.0041.7058640
2004-03-03433CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-03-034312CMTSGSI0031103706KOMPAS MTS1105.001105.003980
2004-03-03433CMULGSI0031107780MURALES1799.000.0000
2004-03-03433CNALRSI0031102690NAMA1005.000.0000
2004-03-03437FNF1NSI0021106008NFD 1, INVESTICIJSKI SKLAD285.00285.40434670
2004-03-03433CNF2RSI0021112006NFD HOLDING750.00750.00129610
2004-03-034312BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-03-034312CNIKNSI0031100793NIKA1610.000.0000
2004-03-03433CNK0RSI0021112121NK NALO?BE357.00360.0017730
2004-03-03433CNK2RSI0021112139NK2 NALO?BE268.00268.001900
2004-03-03433CNKPGSI0031107178NIKO31501.000.0000
2004-03-034312BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-03-034312BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-03-034312BNLB12SI0022102014NLB 12. IZDAJA101.000.0000
2004-03-034312BNLB13SI0022102006NLB 13. IZDAJA107.000.0000
2004-03-034312BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2004-03-034312BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-03-034312BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-03-03433BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-03-03433BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2004-03-034312BNLB9SI0022101917NLB 9. IZDAJA104.000.0000
2004-03-03433CPALGSI0031103300HOTELI PALACE1508.000.0000
2004-03-03433BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-03-03433BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-03-03433BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2004-03-03433CPDKRSI0021111966KD Nalo?be575.00575.5079690
2004-03-034312CPETGSI0031102153PETROL60210.0059800.0010340
2004-03-034312CPILRSI0031107418PIVOVARNA LA?KO7678.007700.008230
2004-03-03433CPIRGSI0031100371PINUS TKI30100.000.0000
2004-03-03433CPOIRSI0021110984POM-INVEST893.00900.0010070
2004-03-03433CPOPGSI0031108226PLAMA - PUR2515.000.0000
2004-03-03438FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA43.0043.60162700
2004-03-03433BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-03-03433BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-03-03433BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-03-034312PPRBPSI0021200405PROBANKA5950.000.0000
2004-03-034312CPULGSI0031109075PIVOVARNA UNION85684.000.0000
2004-03-034312CRARGSI0031102302RADENSKA1870.001870.001000
2004-03-03433PRGPSI0031200288ZDRAVILI??E ROGA?KA400.000.0000
2004-03-03433CRGSSI0031104894ZDRAVILI??E ROGA?KA176.000.0000
2004-03-03433CRKRGSI0031103284RTC KRVAVEC3000.000.0000
2004-03-034312BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-03-034312BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.000.0000
2004-03-034312BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-03-034312BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-03-034312BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA97.000.0000
2004-03-034312BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-03-034312BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-03-034312BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA100.000.0000
2004-03-034312BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-03-034312BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA105.000.0000
2004-03-034312BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.00109.0057800
2004-03-034312BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2004-03-034312BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.00105.51830
2004-03-034312BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA108.000.0000
2004-03-034312BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA109.000.0000
2004-03-034312BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-03-034312BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA107.000.0000
2004-03-034312BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA108.000.0000
2004-03-034312BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-03-034312BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-03-034312BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA111.000.0000
2004-03-034312BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.10133480
2004-03-034312BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA106.00104.4049250
2004-03-034312BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA105.000.0000
2004-03-034312BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA102.000.0000
2004-03-034312BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA104.00104.0030000
2004-03-034312BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-03-034312BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA105.000.0000
2004-03-034312BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA103.000.0000
2004-03-034312BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2004-03-034312BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA102.000.0000
2004-03-034312BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA105.000.0000
2004-03-034312BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA104.000.0000
2004-03-034312BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.000.0000
2004-03-034312BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA105.000.0000
2004-03-034312BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA100.000.0000
2004-03-034312BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA100.000.0000
2004-03-034312CSALRSI0031110453SALUS, LJUBLJANA138000.00134100.00200
2004-03-034312CSAVASI0031108457SAVA29372.0029500.001470
2004-03-03433CSELRSI0031111758SATURNUS EMBALA?A48500.000.0000
2004-03-03433CSIHGSI0031107426SIJAJ HRASTNIK1600.000.0000
2004-03-03433BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-03-03433BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-03-03433CSKAGSI0031102450SVILANIT KAMNIK1200.000.0000
2004-03-034312BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-03-034312BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-03-03433CSKDRSI0031110164KD GROUP109571.000.0000
2004-03-03433CSLLGSI0031100405SLOVENIJALES14205.000.0000
2004-03-03437FSN0NSI0021105901KRONA SENIOR140.00140.00528230
2004-03-03433BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA103.00103.7750470
2004-03-034312BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-03-034312BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-03-03433BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA111.000.0000
2004-03-03433CST1RSI0021112105HRAM HOLDING352.00353.3010110
2004-03-03433CSVMGSI0031102096SVILA59.000.0000
2004-03-03435DSZ25SI0009902725?ESTMESE?NE ZAKLADNE MENICE 25. IZDAJA0.000.0000
2004-03-03435DSZ26SI0009902857?ESTMESE?NE ZAKLADNE MENICE 26. IZDAJA0.000.0000
2004-03-03435DSZ27SI0009902998?ESTMESE?NE ZAKLADNE MENICE 27. IZDAJA0.000.0000
2004-03-034312BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2004-03-034312CTCRGSI0031100637TERME ?ATE?29996.0029999.00140
2004-03-03433CTEAGSI0031102211TEKSTINA630.00630.0033990
2004-03-034312CTEHGSI0031100025TEHNOUNION12500.000.0000
2004-03-03433CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1050.001061.1037440
2004-03-03437FTG1NSI0021106107TRIGLAV STEBER I, ID321.00321.2010411410
2004-03-03433CTKMGSI0031104241KO?AKI TMI16000.000.0000
2004-03-03433CTODGSI0031101361TOSAMA13997.0014000.004290
2004-03-03438FTR0NSI0021106123TRDNJAVA, PID43.0043.005400
2004-03-03438FTR1NSI0021106131TRDNJAVA I, PID44.000.0000
2004-03-03438FTRSRSI0021111198TRIGLAV STEBER, PID43.0043.10683300
2004-03-03433CTSORSI0031100207TOVARNA SLADKORJA ORMO?8500.000.0000
2004-03-03433CTUBGSI0031103441SWATY13000.000.0000
2004-03-03435DTZ68SI0009902840TRIMESE?NE ZAKLADNE MENICE 68. IZDAJA0.000.0000
2004-03-03435DTZ69SI0009902923TRIMESE?NE ZAKLADNE MENICE 69. IZDAJA0.000.0000
2004-03-03435DTZ70SI0009902980TRIMESE?NE ZAKLADNE MENICE70. IZDAJA0.000.0000
2004-03-03433BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2004-03-03433CUPGRSI0021102668UPIMO GROUP100.00100.00522770
2004-03-03433CUSARSI0031111477UNIT-AS LJUBLJANA1500.000.0000
2004-03-03433CUSLGSI0031104670UNITAS, LJUBLJANA2201.000.0000
2004-03-03433CVHDRSI0021111313VIPA HOLDING1000.001000.0040730
2004-03-03433CVHLGSI0031105511HIDROTEHNIK1700.000.0000
2004-03-03433CVIHRSI0021111255VIZIJA HOLDING650.00650.008470
2004-03-03437FVIINSI0021111321VIPA INVEST1780.001790.0022010
2004-03-034312BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-03-034312BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-03-034312BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-03-034312BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-03-034312BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-03-03433CVLJGSI0031100694VELANA661.000.0000
2004-03-03433BVP01ESI0022100984BANKA VIPA 1. IZDAJA101.000.0000
2004-03-034312BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-03-03433CVZPGSI0021112113VIZIJA HOLDING ENA550.00550.005190
2004-03-03433CZDDGSI0031105396TERME DOBRNA1600.000.0000
2004-03-034312BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2004-03-034312CZKNGSI0031106782?IVILA KRANJ12600.000.0000
2004-03-03437FZM1NSI0021106172ZLATA MONETA I, ID238.00238.10928700
2004-03-03433CZM2RSI0021111982ZLATA MONETA II547.00547.0037960
2004-03-03433CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD950.000.0000
2004-03-034312CZMTGSI0031103250TERME 30001703.001680.001690
2004-03-03433CZRCGSI0031108564ZRC515.00515.0010
2004-03-034312CZTOGSI0031108440?ITO35900.0035900.10850
2004-03-03433CZV2RSI0021112154ZVON DVA HOLDING588.00590.1072610
2004-03-03433CZVHRSI0021111776ZVON ENA HOLDING1896.001900.5066930
2004-03-03437FZVIRSI0021111784ZVON ENA ID2566.002570.2018180
Stevilo zapisov: 268