Tecajnica Ljubljanske borze za dan '2004-02-25'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-02-25383CAAPGSI0021111917AKTIVA AVANT400.00400.003250
2004-02-253812BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-02-253812BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-02-253812BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-02-253812BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-02-253812BAB07SI0022102048ABANKA VIPA 7. IZDAJA101.000.0000
2004-02-25383BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-02-253812CAELGSI0031103276AERODROM LJUBLJANA7662.007600.001670
2004-02-25383CAKIRSI0021111354AKTIVA INVEST25000.0025000.00980
2004-02-25383CAKMGSI0031104332AGROKOMBINAT MARIBOR1126.001126.002310
2004-02-25383CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA3000.000.0000
2004-02-25383CAR1RSI0021112071ARKADA HOLDING900.00900.0045590
2004-02-25383CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI155.000.0000
2004-02-25388FATPRSI0021110935ATENA PID91.000.0000
2004-02-25383CAVCGSI0031102112AVTO CELJE1200.000.0000
2004-02-253812BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2004-02-253812BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-02-253812BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-02-253812BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-02-253812BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-02-253812BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-02-25383BBDP2SI0022101016POTEZA, BPD 2. IZDAJA100.000.0000
2004-02-25383CBELGSI0031102161BELINKA6536.006600.001900
2004-02-25383BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2004-02-25383BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-02-253812BBTC1ESI0032100578BTC 1. IZDAJA111.000.0000
2004-02-253812BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-02-253812BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA99.000.0000
2004-02-25383CCAP1SI0021100035CAPITA550.000.0000
2004-02-25383CCAPGSI0021112022C2 NALO?BE440.000.0000
2004-02-25383CCETGSI0031100843CETIS35595.000.0000
2004-02-253812CCHZGSI0031104407COMET3000.003000.002000
2004-02-25383CCICGSI0031103805CINKARNA CELJE27800.0027800.00720
2004-02-25383CCOMGSI0031103607COLOR2400.002400.003010
2004-02-25383CCRIRSI0021111925CERTIUS INVEST410.00410.001420
2004-02-25383CCRKGSI0031109158CREINA4500.000.0000
2004-02-253812CDELRSI0031104456DELO27430.0027430.002900
2004-02-25383CDMRGSI0031105206DANA1403.000.0000
2004-02-253812CDPRGSI0031107079DELO PRODAJA6200.006200.002000
2004-02-253812CDRPGSI0031100256DROGA95199.0093000.00750
2004-02-25385DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2004-02-25385DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2004-02-25385DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2004-02-25385DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-02-25385DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-02-25385DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-02-25383CDZSSI0031105271DZS4799.000.0000
2004-02-253812CEOKGSI0031102682EMONA OBALA KOPER1730.000.0000
2004-02-253812CETOGSI0031101338ETOL64500.0060000.006720
2004-02-25383CETRGSI0031107129ETRA 33110000.000.0000
2004-02-25383CFIRRSI0021111388FINIRA345.00345.00810
2004-02-25383CFRAGSI0031103599FRUCTAL2400.000.0000
2004-02-25383CGEALSI0031103417GEA COLLEGE1219.000.0000
2004-02-25383CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1520.000.0000
2004-02-25383CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2004-02-25383CGKRGSI0031107145EGOLES800.000.0000
2004-02-25383CGLJGSI0031103938GRADIS, GP LJUBLJANA910.000.0000
2004-02-25383CGORGSI0031104993GORI?KE OPEKARNE2100.000.0000
2004-02-253812CGPGSI0031102732GPG6400.006400.00100
2004-02-253812CGRVGSI0031104076GORENJE5800.005800.00104020
2004-02-25383CGSBGSI0031101296GEA TOVARNA OLJA1450.000.0000
2004-02-25383CGTKGSI0031101197GORENJSKI TISK3100.000.0000
2004-02-253812CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2000.000.0000
2004-02-25383CHDOGSI0031101148HELIOS, DOM?ALE149947.00150000.0040
2004-02-253812BHTB1ESI0032100941HOTELI BERNARDIN105.000.0000
2004-02-25383CICRGSI0031104340IMP ?RPALKE LJUBLJANA920.000.0000
2004-02-253812CIEKGSI0031100090INTEREUROPA5396.005400.009760
2004-02-25383CIELGSI0031110263ELMO620.00620.003280
2004-02-25383CIFFRSI0021110760INFOND HOLDING1050.001048.7070680
2004-02-25387FIFIRSI0021110786INFOND ID2398.002400.0076080
2004-02-25388FIFPRSI0021110778INFOND PID78.0078.50174310
2004-02-25383CIHPGSI0031107459INLES560.00560.00290
2004-02-25383CIMTGSI0031109208?ITO INTES540.00540.0050
2004-02-25383CINJGSI0031107087INTEGRAL JESENICE1900.000.0000
2004-02-25383CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-02-25383CINTRSI0021100134INTARA6000.000.0000
2004-02-253812CITBGSI0031102070ISTRABENZ9684.009700.0015800
2004-02-25383CITSGSI0031103946INTERTRADE ITS1000.000.0000
2004-02-25383CJAMRSI0031111097JATA EMONA1020.000.0000
2004-02-25383CJASGSI0031101544JADRAN4900.000.0000
2004-02-25383CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-02-25383CJPIGSI0031109109JAVOR PIVKA568.00568.002900
2004-02-25383CJTKGSI0031107863JUTEKS31000.0031000.00200
2004-02-25383CK4SGSI0021112014KS4 NALO?BE397.000.0000
2004-02-253812BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-02-253812BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-02-253812BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-02-25383PKDHPSI0031200502KD HOLDING6063.006070.101760
2004-02-25383CKDHRSI0031110461KD HOLDING10776.0010800.003480
2004-02-25387FKDINSI0021110224KD ID187.00187.80271280
2004-02-25383BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-02-25383CKEPGSI0031104209KEMA PUCONCI4231.000.0000
2004-02-25383CKHKGSI0031100520KOMPAS HOTELI5100.000.0000
2004-02-25383CKLAGSI0031105487KLASJE CELJE571.00571.007580
2004-02-25383CKLLGSI0031111147IMP KLIMAT1600.001600.003840
2004-02-253812CKOLRSI0031100058KOLINSKA6066.006101.00102990
2004-02-25383CKRHRSI0021111248KRONA HOLDING500.00500.104740
2004-02-253812CKRKGSI0031102120KRKA57536.0057830.006260
2004-02-25383CKS2GSI0021112030KS2 NALO?BE381.00381.00700
2004-02-25383CLIVGSI0031107962LIV POSTOJNA14500.000.0000
2004-02-25383CLIZGSI0031103714LIZ IN?ENIRING1450.000.0000
2004-02-253812CLKPGSI0031101346LUKA KOPER7024.007000.0046950
2004-02-25383CLLBGSI0031108713LIP BLED975.00975.001000
2004-02-25383CLSBGSI0031100355LESNINA EMMI801.000.0000
2004-02-25383CMAHRSI0021111511MAKSIMA HOLDING1217.001222.2017700
2004-02-25387FMAIRSI0021111529ID MAKSIMA2326.002330.0060400
2004-02-253812CMAJGSI0031108200MLINOTEST2101.002101.00620
2004-02-25383CMAPGSI0031100587MARINA PORTORO?8346.000.0000
2004-02-25383CMEDRSI0031106915MEDALJON2298.000.0000
2004-02-253812CMELRSI0031100082MERCATOR35106.0035300.0013710
2004-02-253812CMERSI0031104639MERKUR25000.0025000.001180
2004-02-25383CMHLGSI0031110073FOND INVEST1411.000.0000
2004-02-25383CMILGSI0031111162LESNINA222676.000.0000
2004-02-25383CMIPGSI0031109695MIP2000.002000.004560
2004-02-25383CMISGSI0031102716MITOL SE?ANA4200.000.0000
2004-02-25383CMKOGSI0031101304MELAMIN4750.004750.00520
2004-02-25383CMKTGSI0031100942MK TISKARNA1050.001050.00370
2004-02-25387FML0GSI0021105968MODRA LINIJA220.00221.0086970
2004-02-25383CMLHRSI0021110588MODRA LINIJA HOLDING930.00930.002270
2004-02-25383CMOKGSI0031102013OLJARICA, KRANJ8801.000.0000
2004-02-25388FMPIRSI0021111537PID MAKSIMA57.0058.30201670
2004-02-25383CMPLRSI0021110844MEDVE?EK PU?NIK24999.000.0000
2004-02-25388FMR0NSI0021105984MERCATA PID40.0044.0028900
2004-02-25388FMR1NSI0021105992MERCATA 1 PID41.0041.10500
2004-02-25383CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-02-253812CMTSGSI0031103706KOMPAS MTS1102.001096.0012240
2004-02-25383CMULGSI0031107780MURALES1799.000.0000
2004-02-25383CNALRSI0031102690NAMA1005.000.0000
2004-02-25387FNF1NSI0021106008NFD 1, INVESTICIJSKI SKLAD280.00281.80985320
2004-02-25383CNF2RSI0021112006NFD HOLDING725.00740.00113770
2004-02-253812BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-02-253812CNIKNSI0031100793NIKA1464.000.0000
2004-02-25383CNK0RSI0021112121NK NALO?BE348.000.0000
2004-02-25383CNK2RSI0021112139NK2 NALO?BE271.00271.00340
2004-02-25383CNKPGSI0031107178NIKO25000.0025000.0040
2004-02-253812BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-02-253812BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-02-253812BNLB12SI0022102014NLB 12. IZDAJA101.000.0000
2004-02-253812BNLB13SI0022102006NLB 13. IZDAJA106.00107.003350
2004-02-253812BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2004-02-253812BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-02-253812BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-02-25383BNLB7SI0022101776NLB 7. IZDAJA105.000.0000
2004-02-25383BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2004-02-253812BNLB9SI0022101917NLB 9. IZDAJA104.000.0000
2004-02-25383CPALGSI0031103300HOTELI PALACE1505.001505.50670
2004-02-25383BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-02-25383BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-02-25383BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.00101.001300
2004-02-25383CPDKRSI0021111966KD Nalo?be576.00577.3027220
2004-02-253812CPETGSI0031102153PETROL59362.0059211.0058140
2004-02-253812CPILRSI0031107418PIVOVARNA LA?KO7598.007600.004300
2004-02-25383CPIRGSI0031100371PINUS TKI30100.000.0000
2004-02-25383CPOIRSI0021110984POM-INVEST861.00861.204980
2004-02-25383CPOPGSI0031108226PLAMA - PUR2515.002550.001440
2004-02-25388FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA43.0043.5051500
2004-02-25383BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-02-25383BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-02-25383BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-02-253812PPRBPSI0021200405PROBANKA5950.000.0000
2004-02-253812CPULGSI0031109075PIVOVARNA UNION85684.000.0000
2004-02-253812CRARGSI0031102302RADENSKA1853.001900.002260
2004-02-25383PRGPSI0031200288ZDRAVILI??E ROGA?KA400.000.0000
2004-02-25383CRGSSI0031104894ZDRAVILI??E ROGA?KA177.000.0000
2004-02-25383CRKRGSI0031103284RTC KRVAVEC3000.000.0000
2004-02-253812BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-02-253812BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.000.0000
2004-02-253812BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-02-253812BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-02-253812BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA93.000.0000
2004-02-253812BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-02-253812BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-02-253812BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA100.000.0000
2004-02-253812BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-02-253812BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA108.000.0000
2004-02-253812BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2004-02-253812BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2004-02-253812BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.000.0000
2004-02-253812BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA108.000.0000
2004-02-253812BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA109.000.0000
2004-02-253812BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-02-253812BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA107.000.0000
2004-02-253812BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA108.000.0000
2004-02-253812BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-02-253812BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.00105.70360
2004-02-253812BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA113.00113.00180
2004-02-253812BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.14201490
2004-02-253812BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA106.000.0000
2004-02-253812BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA105.000.0000
2004-02-253812BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA102.000.0000
2004-02-253812BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA104.000.0000
2004-02-253812BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-02-253812BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA105.000.0000
2004-02-253812BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA103.000.0000
2004-02-253812BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2004-02-253812BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA102.00102.9042000
2004-02-253812BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA105.000.0000
2004-02-253812BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA104.000.0000
2004-02-253812BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.000.0000
2004-02-253812BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA105.000.0000
2004-02-253812BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA100.00100.1215190
2004-02-253812BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA99.0099.8220000
2004-02-253812CSALRSI0031110453SALUS, LJUBLJANA130666.00131000.0030
2004-02-253812CSAVASI0031108457SAVA29220.0029500.002250
2004-02-25383CSELRSI0031111758SATURNUS EMBALA?A48995.000.0000
2004-02-25383CSIHGSI0031107426SIJAJ HRASTNIK1600.000.0000
2004-02-25383BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-02-25383BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-02-25383CSKAGSI0031102450SVILANIT KAMNIK1200.000.0000
2004-02-253812BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-02-253812BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-02-25383CSKDRSI0031110164KD GROUP109571.000.0000
2004-02-25383CSLLGSI0031100405SLOVENIJALES14250.000.0000
2004-02-25387FSN0NSI0021105901KRONA SENIOR138.00138.50586120
2004-02-25383BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA103.00103.6017520
2004-02-253812BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-02-253812BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-02-25383BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA111.000.0000
2004-02-25383CST1RSI0021112105HRAM HOLDING350.000.0000
2004-02-25383CSVMGSI0031102096SVILA41.000.0000
2004-02-25385DSZ25SI0009902725?ESTMESE?NE ZAKLADNE MENICE 25. IZDAJA0.000.0000
2004-02-25385DSZ26SI0009902857?ESTMESE?NE ZAKLADNE MENICE 26. IZDAJA0.000.0000
2004-02-253812BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2004-02-253812CTCRGSI0031100637TERME ?ATE?30650.0030650.0050
2004-02-25383CTEAGSI0031102211TEKSTINA635.00630.0022620
2004-02-253812CTEHGSI0031100025TEHNOUNION12500.000.0000
2004-02-25383CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1046.001050.0018120
2004-02-25387FTG1NSI0021106107TRIGLAV STEBER I, ID315.00316.207041200
2004-02-25383CTKMGSI0031104241KO?AKI TMI16000.000.0000
2004-02-25383CTODGSI0031101361TOSAMA14104.0014060.001310
2004-02-25388FTR0NSI0021106123TRDNJAVA, PID42.0042.7034830
2004-02-25388FTR1NSI0021106131TRDNJAVA I, PID43.000.0000
2004-02-25388FTRSRSI0021111198TRIGLAV STEBER, PID41.0041.50337370
2004-02-25383CTSORSI0031100207TOVARNA SLADKORJA ORMO?8500.000.0000
2004-02-25383CTUBGSI0031103441SWATY13000.000.0000
2004-02-25385DTZ68SI0009902840TRIMESE?NE ZAKLADNE MENICE 68. IZDAJA0.000.0000
2004-02-25385DTZ69SI0009902923TRIMESE?NE ZAKLADNE MENICE 69. IZDAJA0.000.0000
2004-02-25383BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2004-02-25383CUPGRSI0021102668UPIMO GROUP125.000.0000
2004-02-25383CUSARSI0031111477UNIT-AS LJUBLJANA1500.000.0000
2004-02-25383CUSLGSI0031104670UNITAS, LJUBLJANA2220.000.0000
2004-02-25383CVHDRSI0021111313VIPA HOLDING1000.001000.0040950
2004-02-25383CVHLGSI0031105511HIDROTEHNIK1700.000.0000
2004-02-25383CVIHRSI0021111255VIZIJA HOLDING650.00650.003650
2004-02-25387FVIINSI0021111321VIPA INVEST1779.001780.0028070
2004-02-253812BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-02-253812BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-02-253812BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-02-253812BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-02-253812BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-02-25383CVLJGSI0031100694VELANA723.00730.007010
2004-02-25383BVP01ESI0022100984BANKA VIPA 1. IZDAJA101.000.0000
2004-02-253812BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-02-25383CVZPGSI0021112113VIZIJA HOLDING ENA550.00550.002990
2004-02-25383CZDDGSI0031105396TERME DOBRNA1600.000.0000
2004-02-253812BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2004-02-253812CZKNGSI0031106782?IVILA KRANJ12600.000.0000
2004-02-25387FZM1NSI0021106172ZLATA MONETA I, ID229.00230.00207400
2004-02-25383CZM2RSI0021111982ZLATA MONETA II545.00558.0021200
2004-02-25383CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD950.000.0000
2004-02-253812CZMTGSI0031103250TERME 30002104.000.0000
2004-02-25383CZRCGSI0031108564ZRC500.000.0000
2004-02-253812CZTOGSI0031108440?ITO36293.0036500.00540
2004-02-25383CZV2RSI0021112154ZVON DVA HOLDING618.00601.0044290
2004-02-25383CZVHRSI0021111776ZVON ENA HOLDING1854.001854.1034980
2004-02-25387FZVIRSI0021111784ZVON ENA ID2565.002570.006880
Stevilo zapisov: 266