Tecajnica Ljubljanske borze za dan '2004-02-23'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-02-23363CAAPGSI0021111917AKTIVA AVANT400.00400.001710
2004-02-233612BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-02-233612BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-02-233612BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-02-233612BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-02-233612BAB07SI0022102048ABANKA VIPA 7. IZDAJA101.000.0000
2004-02-23363BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-02-233612CAELGSI0031103276AERODROM LJUBLJANA7782.007700.006690
2004-02-23363CAKIRSI0021111354AKTIVA INVEST25000.0025000.001470
2004-02-23363CAKMGSI0031104332AGROKOMBINAT MARIBOR1125.000.0000
2004-02-23363CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA3006.003020.001930
2004-02-23363CAR1RSI0021112071ARKADA HOLDING902.00900.0025330
2004-02-23363CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI155.000.0000
2004-02-23368FATPRSI0021110935ATENA PID91.000.0000
2004-02-23363CAVCGSI0031102112AVTO CELJE1200.000.0000
2004-02-233612BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2004-02-233612BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-02-233612BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-02-233612BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-02-233612BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-02-233612BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-02-23363BBDP2SI0022101016POTEZA, BPD 2. IZDAJA100.000.0000
2004-02-23363CBELGSI0031102161BELINKA6500.006500.001930
2004-02-23363BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2004-02-23363BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.00105.007890
2004-02-233612BBTC1ESI0032100578BTC 1. IZDAJA111.000.0000
2004-02-233612BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-02-233612BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA99.000.0000
2004-02-23363CCAP1SI0021100035CAPITA550.000.0000
2004-02-23363CCAPGSI0021112022C2 NALO?BE382.000.0000
2004-02-23363CCETGSI0031100843CETIS35595.000.0000
2004-02-233612CCHZGSI0031104407COMET2825.000.0000
2004-02-23363CCICGSI0031103805CINKARNA CELJE27750.0027750.00140
2004-02-23363CCOMGSI0031103607COLOR2110.002110.00220
2004-02-23363CCRIRSI0021111925CERTIUS INVEST410.00410.005200
2004-02-23363CCRKGSI0031109158CREINA4500.000.0000
2004-02-233612CDELRSI0031104456DELO27421.000.0000
2004-02-23363CDMRGSI0031105206DANA1403.000.0000
2004-02-233612CDPRGSI0031107079DELO PRODAJA6200.006200.003000
2004-02-233612CDRPGSI0031100256DROGA100058.00100000.00170
2004-02-23365DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2004-02-23365DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2004-02-23365DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2004-02-23365DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-02-23365DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-02-23365DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-02-23363CDZSSI0031105271DZS4700.004700.001000
2004-02-233612CEOKGSI0031102682EMONA OBALA KOPER1730.001730.001800
2004-02-233612CETOGSI0031101338ETOL62500.0062500.0040
2004-02-23363CETRGSI0031107129ETRA 33112899.000.0000
2004-02-23363CFIRRSI0021111388FINIRA350.00350.001650
2004-02-23363CFRAGSI0031103599FRUCTAL2400.002400.00750
2004-02-23363CGEALSI0031103417GEA COLLEGE1219.000.0000
2004-02-23363CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1520.001520.102000
2004-02-23363CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2004-02-23363CGKRGSI0031107145EGOLES800.000.0000
2004-02-23363CGLJGSI0031103938GRADIS, GP LJUBLJANA910.000.0000
2004-02-23363CGORGSI0031104993GORI?KE OPEKARNE2100.002100.00210
2004-02-233612CGPGSI0031102732GPG6200.000.0000
2004-02-233612CGRVGSI0031104076GORENJE5846.005800.0037500
2004-02-23363CGSBGSI0031101296GEA TOVARNA OLJA1450.000.0000
2004-02-23363CGTKGSI0031101197GORENJSKI TISK3100.000.0000
2004-02-233612CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2000.002000.00660
2004-02-23363CHDOGSI0031101148HELIOS, DOM?ALE149550.00149550.0010
2004-02-233612BHTB1ESI0032100941HOTELI BERNARDIN105.000.0000
2004-02-23363CICRGSI0031104340IMP ?RPALKE LJUBLJANA920.000.0000
2004-02-233612CIEKGSI0031100090INTEREUROPA5350.005350.001000
2004-02-23363CIELGSI0031110263ELMO700.000.0000
2004-02-23363CIFFRSI0021110760INFOND HOLDING1062.001059.00154010
2004-02-23367FIFIRSI0021110786INFOND ID2387.002388.2039710
2004-02-23368FIFPRSI0021110778INFOND PID79.0079.40400830
2004-02-23363CIHPGSI0031107459INLES550.000.0000
2004-02-23363CIMTGSI0031109208?ITO INTES410.00410.10850
2004-02-23363CINJGSI0031107087INTEGRAL JESENICE1900.000.0000
2004-02-23363CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-02-23363CINTRSI0021100134INTARA6000.000.0000
2004-02-233612CITBGSI0031102070ISTRABENZ9301.009350.0033570
2004-02-23363CITSGSI0031103946INTERTRADE ITS1000.000.0000
2004-02-23363CJAMRSI0031111097JATA EMONA1020.000.0000
2004-02-23363CJASGSI0031101544JADRAN4900.000.0000
2004-02-23363CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-02-23363CJPIGSI0031109109JAVOR PIVKA568.000.0000
2004-02-23363CJTKGSI0031107863JUTEKS31000.0031000.00270
2004-02-23363CK4SGSI0021112014KS4 NALO?BE397.00397.2030460
2004-02-233612BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-02-233612BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-02-233612BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-02-23363PKDHPSI0031200502KD HOLDING6114.006120.001820
2004-02-23363CKDHRSI0031110461KD HOLDING10678.0010625.007900
2004-02-23367FKDINSI0021110224KD ID190.00189.20381570
2004-02-23363BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-02-23363CKEPGSI0031104209KEMA PUCONCI4231.000.0000
2004-02-23363CKHKGSI0031100520KOMPAS HOTELI5100.000.0000
2004-02-23363CKLAGSI0031105487KLASJE CELJE560.000.0000
2004-02-23363CKLLGSI0031111147IMP KLIMAT1600.000.0000
2004-02-233612CKOLRSI0031100058KOLINSKA6103.006100.0010500
2004-02-23363CKRHRSI0021111248KRONA HOLDING500.000.0000
2004-02-233612CKRKGSI0031102120KRKA57251.0056900.0011940
2004-02-23363CKS2GSI0021112030KS2 NALO?BE547.00547.0032010
2004-02-23363CLIVGSI0031107962LIV POSTOJNA14587.000.0000
2004-02-23363CLIZGSI0031103714LIZ IN?ENIRING1450.000.0000
2004-02-233612CLKPGSI0031101346LUKA KOPER7001.007000.0032580
2004-02-23363CLLBGSI0031108713LIP BLED965.00965.005160
2004-02-23363CLSBGSI0031100355LESNINA EMMI825.000.0000
2004-02-23363CMAHRSI0021111511MAKSIMA HOLDING1212.001213.1022180
2004-02-23367FMAIRSI0021111529ID MAKSIMA2330.002331.2026720
2004-02-233612CMAJGSI0031108200MLINOTEST2101.000.0000
2004-02-23363CMAPGSI0031100587MARINA PORTORO?8346.000.0000
2004-02-23363CMEDRSI0031106915MEDALJON2298.000.0000
2004-02-233612CMELRSI0031100082MERCATOR34969.0034901.007840
2004-02-233612CMERSI0031104639MERKUR24897.0024750.00170
2004-02-23363CMHLGSI0031110073FOND INVEST1410.001411.102460
2004-02-23363CMILGSI0031111162LESNINA230000.000.0000
2004-02-23363CMIPGSI0031109695MIP1965.001961.00420
2004-02-23363CMISGSI0031102716MITOL SE?ANA4200.000.0000
2004-02-23363CMKOGSI0031101304MELAMIN5000.000.0000
2004-02-23363CMKTGSI0031100942MK TISKARNA1050.000.0000
2004-02-23367FML0GSI0021105968MODRA LINIJA222.00222.5010670
2004-02-23363CMLHRSI0021110588MODRA LINIJA HOLDING930.00930.00590
2004-02-23363CMOKGSI0031102013OLJARICA, KRANJ8801.000.0000
2004-02-23368FMPIRSI0021111537PID MAKSIMA56.0057.00239480
2004-02-23363CMPLRSI0021110844MEDVE?EK PU?NIK24999.000.0000
2004-02-23368FMR0NSI0021105984MERCATA PID39.0039.8021800
2004-02-23368FMR1NSI0021105992MERCATA 1 PID40.0040.8048400
2004-02-23363CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-02-233612CMTSGSI0031103706KOMPAS MTS1111.001111.0031950
2004-02-23363CMULGSI0031107780MURALES1799.000.0000
2004-02-23363CNALRSI0031102690NAMA1005.001005.003450
2004-02-23367FNF1NSI0021106008NFD 1, INVESTICIJSKI SKLAD281.00280.00526670
2004-02-23363CNF2RSI0021112006NFD HOLDING711.00715.10115170
2004-02-233612BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-02-233612CNIKNSI0031100793NIKA1464.000.0000
2004-02-23363CNK0RSI0021112121NK NALO?BE360.00360.007120
2004-02-23363CNK2RSI0021112139NK2 NALO?BE252.00252.503800
2004-02-23363CNKPGSI0031107178NIKO25000.000.0000
2004-02-233612BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-02-233612BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-02-233612BNLB12SI0022102014NLB 12. IZDAJA101.000.0000
2004-02-233612BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-02-233612BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2004-02-233612BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-02-233612BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-02-23363BNLB7SI0022101776NLB 7. IZDAJA105.000.0000
2004-02-23363BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2004-02-233612BNLB9SI0022101917NLB 9. IZDAJA104.000.0000
2004-02-23363CPALGSI0031103300HOTELI PALACE1505.001505.501650
2004-02-23363BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-02-23363BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-02-23363BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2004-02-23363CPDKRSI0021111966KD Nalo?be577.00577.2067110
2004-02-233612CPETGSI0031102153PETROL59419.0059360.003160
2004-02-233612CPILRSI0031107418PIVOVARNA LA?KO7514.007600.0011360
2004-02-23363CPIRGSI0031100371PINUS TKI30100.000.0000
2004-02-23363CPOIRSI0021110984POM-INVEST878.00855.007890
2004-02-23363CPOPGSI0031108226PLAMA - PUR2507.000.0000
2004-02-23368FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA43.0043.5081600
2004-02-23363BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-02-23363BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-02-23363BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-02-233612PPRBPSI0021200405PROBANKA5950.000.0000
2004-02-233612CPULGSI0031109075PIVOVARNA UNION85684.000.0000
2004-02-233612CRARGSI0031102302RADENSKA1831.001831.302950
2004-02-23363PRGPSI0031200288ZDRAVILI??E ROGA?KA400.000.0000
2004-02-23363CRGSSI0031104894ZDRAVILI??E ROGA?KA177.000.0000
2004-02-23363CRKRGSI0031103284RTC KRVAVEC3000.000.0000
2004-02-233612BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-02-233612BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.000.0000
2004-02-233612BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-02-233612BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-02-233612BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA93.000.0000
2004-02-233612BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-02-233612BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-02-233612BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA100.000.0000
2004-02-233612BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-02-233612BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA108.000.0000
2004-02-233612BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2004-02-233612BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2004-02-233612BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.000.0000
2004-02-233612BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA108.000.0000
2004-02-233612BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA109.000.0000
2004-02-233612BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-02-233612BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA107.000.0000
2004-02-233612BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA108.000.0000
2004-02-233612BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-02-233612BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-02-233612BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA113.000.0000
2004-02-233612BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.03119640
2004-02-233612BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA106.000.0000
2004-02-233612BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA105.000.0000
2004-02-233612BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA102.000.0000
2004-02-233612BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA104.000.0000
2004-02-233612BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-02-233612BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA105.000.0000
2004-02-233612BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA103.000.0000
2004-02-233612BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2004-02-233612BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA102.000.0000
2004-02-233612BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA104.000.0000
2004-02-233612BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA104.000.0000
2004-02-233612BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.000.0000
2004-02-233612BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA105.00103.0029150
2004-02-233612CSALRSI0031110453SALUS, LJUBLJANA129750.00129000.0040
2004-02-233612CSAVASI0031108457SAVA28784.0028715.003690
2004-02-23363CSELRSI0031111758SATURNUS EMBALA?A47500.0047500.00140
2004-02-23363CSIHGSI0031107426SIJAJ HRASTNIK1600.000.0000
2004-02-23363BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-02-23363BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-02-23363CSKAGSI0031102450SVILANIT KAMNIK1200.000.0000
2004-02-233612BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-02-233612BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-02-23363CSKDRSI0031110164KD GROUP109571.000.0000
2004-02-23363CSLLGSI0031100405SLOVENIJALES14250.0014250.00650
2004-02-23367FSN0NSI0021105901KRONA SENIOR138.00140.00113800
2004-02-23363BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA103.00103.6032860
2004-02-233612BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-02-233612BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-02-23363BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA111.000.0000
2004-02-23363CST1RSI0021112105HRAM HOLDING350.00350.0017150
2004-02-23363CSVMGSI0031102096SVILA41.0041.00123140
2004-02-23365DSZ25SI0009902725?ESTMESE?NE ZAKLADNE MENICE 25. IZDAJA0.000.0000
2004-02-23365DSZ26SI0009902857?ESTMESE?NE ZAKLADNE MENICE 26. IZDAJA0.000.0000
2004-02-233612BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.00103.004400
2004-02-233612CTCRGSI0031100637TERME ?ATE?29840.000.0000
2004-02-23363CTEAGSI0031102211TEKSTINA650.000.0000
2004-02-233612CTEHGSI0031100025TEHNOUNION12500.000.0000
2004-02-23363CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1079.001067.4023440
2004-02-23367FTG1NSI0021106107TRIGLAV STEBER I, ID315.00314.10542740
2004-02-23363CTKMGSI0031104241KO?AKI TMI16000.000.0000
2004-02-23363CTODGSI0031101361TOSAMA14198.000.0000
2004-02-23368FTR0NSI0021106123TRDNJAVA, PID42.0042.40102700
2004-02-23368FTR1NSI0021106131TRDNJAVA I, PID41.000.0000
2004-02-23368FTRSRSI0021111198TRIGLAV STEBER, PID42.0042.40481620
2004-02-23363CTSORSI0031100207TOVARNA SLADKORJA ORMO?8500.000.0000
2004-02-23363CTUBGSI0031103441SWATY13000.000.0000
2004-02-23365DTZ68SI0009902840TRIMESE?NE ZAKLADNE MENICE 68. IZDAJA0.000.0000
2004-02-23365DTZ69SI0009902923TRIMESE?NE ZAKLADNE MENICE 69. IZDAJA0.000.0000
2004-02-23363BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2004-02-23363CUPGRSI0021102668UPIMO GROUP125.000.0000
2004-02-23363CUSARSI0031111477UNIT-AS LJUBLJANA1500.000.0000
2004-02-23363CUSLGSI0031104670UNITAS, LJUBLJANA2220.000.0000
2004-02-23363CVHDRSI0021111313VIPA HOLDING1000.001000.0048330
2004-02-23363CVHLGSI0031105511HIDROTEHNIK1700.000.0000
2004-02-23363CVIHRSI0021111255VIZIJA HOLDING650.00650.006610
2004-02-23367FVIINSI0021111321VIPA INVEST1771.001771.0019200
2004-02-233612BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-02-233612BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-02-233612BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-02-233612BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-02-233612BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-02-23363CVLJGSI0031100694VELANA700.00700.006260
2004-02-23363BVP01ESI0022100984BANKA VIPA 1. IZDAJA101.000.0000
2004-02-233612BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-02-23363CVZPGSI0021112113VIZIJA HOLDING ENA550.00550.006200
2004-02-23363CZDDGSI0031105396TERME DOBRNA1600.001600.00900
2004-02-233612BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2004-02-233612CZKNGSI0031106782?IVILA KRANJ12600.000.0000
2004-02-23367FZM1NSI0021106172ZLATA MONETA I, ID232.00226.20570470
2004-02-23363CZM2RSI0021111982ZLATA MONETA II547.00545.0037390
2004-02-23363CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD950.000.0000
2004-02-233612CZMTGSI0031103250TERME 30002300.002300.0010640
2004-02-23363CZRCGSI0031108564ZRC500.000.0000
2004-02-233612CZTOGSI0031108440?ITO35983.0036000.001900
2004-02-23368FZV2NSI0021105927PID ZVON DVA60.000.0000
2004-02-23363CZVHRSI0021111776ZVON ENA HOLDING1856.001851.2025910
2004-02-23367FZVIRSI0021111784ZVON ENA ID2581.002600.007200
Stevilo zapisov: 264