Tecajnica Ljubljanske borze za dan '2004-02-19'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-02-19343CAAPGSI0021111917AKTIVA AVANT400.00400.0013170
2004-02-193412BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-02-193412BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-02-193412BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-02-193412BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-02-193412BAB07SI0022102048ABANKA VIPA 7. IZDAJA101.000.0000
2004-02-19343BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-02-193412CAELGSI0031103276AERODROM LJUBLJANA7754.007502.004750
2004-02-19343CAKIRSI0021111354AKTIVA INVEST25001.0025000.001620
2004-02-19343CAKMGSI0031104332AGROKOMBINAT MARIBOR1125.000.0000
2004-02-19343CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA3020.000.0000
2004-02-19343CAR1RSI0021112071ARKADA HOLDING900.00901.5031180
2004-02-19343CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI155.000.0000
2004-02-19348FATPRSI0021110935ATENA PID91.000.0000
2004-02-19343CAVCGSI0031102112AVTO CELJE1200.000.0000
2004-02-193412BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2004-02-193412BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-02-193412BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-02-193412BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-02-193412BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-02-193412BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-02-19343BBDP2SI0022101016POTEZA, BPD 2. IZDAJA100.000.0000
2004-02-19343CBELGSI0031102161BELINKA6600.006600.002000
2004-02-19343BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2004-02-19343BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-02-193412BBTC1ESI0032100578BTC 1. IZDAJA111.000.0000
2004-02-193412BBTC2SI0032101527BTC 2. IZDAJA106.00106.00880
2004-02-193412BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA99.000.0000
2004-02-19343CCAP1SI0021100035CAPITA550.00550.001890
2004-02-19343CCAPGSI0021112022C2 NALO?BE382.000.0000
2004-02-19343CCETGSI0031100843CETIS35595.000.0000
2004-02-193412CCHZGSI0031104407COMET2800.002800.00200
2004-02-19343CCICGSI0031103805CINKARNA CELJE27756.000.0000
2004-02-19343CCOMGSI0031103607COLOR2110.002110.00280
2004-02-19343CCRIRSI0021111925CERTIUS INVEST410.00410.004280
2004-02-19343CCRKGSI0031109158CREINA4500.000.0000
2004-02-193412CDELRSI0031104456DELO27421.000.0000
2004-02-19343CDMRGSI0031105206DANA1403.000.0000
2004-02-193412CDPRGSI0031107079DELO PRODAJA6200.006200.002000
2004-02-193412CDRPGSI0031100256DROGA102000.00102000.001020
2004-02-19345DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2004-02-19345DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2004-02-19345DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2004-02-19345DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-02-19345DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-02-19345DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-02-19343CDZSSI0031105271DZS4600.004600.00800
2004-02-193412CEOKGSI0031102682EMONA OBALA KOPER1730.000.0000
2004-02-193412CETOGSI0031101338ETOL59769.000.0000
2004-02-19343CETRGSI0031107129ETRA 33110327.00110000.001060
2004-02-19343CFIRRSI0021111388FINIRA348.00350.007860
2004-02-19343CFRAGSI0031103599FRUCTAL2400.002400.00300
2004-02-19343CGEALSI0031103417GEA COLLEGE1219.000.0000
2004-02-19343CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1572.000.0000
2004-02-19343CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2004-02-19343CGKRGSI0031107145EGOLES800.000.0000
2004-02-19343CGLJGSI0031103938GRADIS, GP LJUBLJANA910.00910.1012890
2004-02-19343CGORGSI0031104993GORI?KE OPEKARNE2100.000.0000
2004-02-193412CGPGSI0031102732GPG6200.000.0000
2004-02-193412CGRVGSI0031104076GORENJE5808.005834.0055360
2004-02-19343CGSBGSI0031101296GEA TOVARNA OLJA1450.000.0000
2004-02-19343CGTKGSI0031101197GORENJSKI TISK3100.003100.002170
2004-02-193412CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2000.000.0000
2004-02-19343CHDOGSI0031101148HELIOS, DOM?ALE149900.00149900.00600
2004-02-193412BHTB1ESI0032100941HOTELI BERNARDIN105.000.0000
2004-02-19343CICRGSI0031104340IMP ?RPALKE LJUBLJANA920.00920.00120
2004-02-193412CIEKGSI0031100090INTEREUROPA5397.005399.0018490
2004-02-19343CIELGSI0031110263ELMO700.000.0000
2004-02-19343CIFFRSI0021110760INFOND HOLDING1046.001042.10311370
2004-02-19347FIFIRSI0021110786INFOND ID2386.002355.2051060
2004-02-19348FIFPRSI0021110778INFOND PID80.0080.00789130
2004-02-19343CIHPGSI0031107459INLES550.00550.001520
2004-02-19343CIMTGSI0031109208?ITO INTES491.000.0000
2004-02-19343CINJGSI0031107087INTEGRAL JESENICE1900.000.0000
2004-02-19343CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-02-19343CINTRSI0021100134INTARA6000.000.0000
2004-02-193412CITBGSI0031102070ISTRABENZ9030.008999.9020710
2004-02-19343CITSGSI0031103946INTERTRADE ITS1000.000.0000
2004-02-19343CJAMRSI0031111097JATA EMONA1019.000.0000
2004-02-19343CJASGSI0031101544JADRAN4990.004990.001000
2004-02-19343CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-02-19343CJPIGSI0031109109JAVOR PIVKA570.00570.101800
2004-02-19343CJTKGSI0031107863JUTEKS30146.0029801.002170
2004-02-19343CK4SGSI0021112014KS4 NALO?BE396.00396.501780
2004-02-193412BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-02-193412BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-02-193412BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-02-19343PKDHPSI0031200502KD HOLDING6155.006111.101410
2004-02-19343CKDHRSI0031110461KD HOLDING11063.0011006.3010460
2004-02-19347FKDINSI0021110224KD ID192.00192.80539820
2004-02-19343BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-02-19343CKEPGSI0031104209KEMA PUCONCI4231.000.0000
2004-02-19343CKHKGSI0031100520KOMPAS HOTELI5100.000.0000
2004-02-19343CKLAGSI0031105487KLASJE CELJE609.000.0000
2004-02-19343CKLLGSI0031111147IMP KLIMAT1600.000.0000
2004-02-193412CKOLRSI0031100058KOLINSKA6266.006100.0012390
2004-02-19343CKRHRSI0021111248KRONA HOLDING500.00500.001890
2004-02-193412CKRKGSI0031102120KRKA57460.0057350.0015470
2004-02-19343CKS2GSI0021112030KS2 NALO?BE547.00547.0025210
2004-02-19343CLIVGSI0031107962LIV POSTOJNA14587.0014600.001540
2004-02-19343CLIZGSI0031103714LIZ IN?ENIRING1450.001450.001280
2004-02-193412CLKPGSI0031101346LUKA KOPER6987.006998.9063650
2004-02-19343CLLBGSI0031108713LIP BLED960.000.0000
2004-02-19343CLSBGSI0031100355LESNINA EMMI825.000.0000
2004-02-19343CMAHRSI0021111511MAKSIMA HOLDING1206.001211.9050000
2004-02-19347FMAIRSI0021111529ID MAKSIMA2329.002330.4059120
2004-02-193412CMAJGSI0031108200MLINOTEST2101.000.0000
2004-02-19343CMAPGSI0031100587MARINA PORTORO?8346.000.0000
2004-02-19343CMEDRSI0031106915MEDALJON2298.002298.001000
2004-02-193412CMELRSI0031100082MERCATOR35073.0035090.0015220
2004-02-193412CMERSI0031104639MERKUR25000.0025000.00500
2004-02-19343CMHLGSI0031110073FOND INVEST1410.001410.10590
2004-02-19343CMILGSI0031111162LESNINA230000.00230000.00240
2004-02-19343CMIPGSI0031109695MIP1999.001960.0013780
2004-02-19343CMISGSI0031102716MITOL SE?ANA4200.004200.0025370
2004-02-19343CMKOGSI0031101304MELAMIN5000.000.0000
2004-02-19343CMKTGSI0031100942MK TISKARNA1050.000.0000
2004-02-19347FML0GSI0021105968MODRA LINIJA222.00223.00182450
2004-02-19343CMLHRSI0021110588MODRA LINIJA HOLDING924.00925.004820
2004-02-19343CMOKGSI0031102013OLJARICA, KRANJ8801.000.0000
2004-02-19348FMPIRSI0021111537PID MAKSIMA55.0056.00870260
2004-02-19343CMPLRSI0021110844MEDVE?EK PU?NIK24999.000.0000
2004-02-19348FMR0NSI0021105984MERCATA PID39.0040.0081100
2004-02-19348FMR1NSI0021105992MERCATA 1 PID42.0042.2090860
2004-02-19343CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-02-193412CMTSGSI0031103706KOMPAS MTS1096.001096.00830
2004-02-19343CMULGSI0031107780MURALES1799.000.0000
2004-02-19343CNALRSI0031102690NAMA1150.001150.003800
2004-02-19347FNF1NSI0021106008NFD 1, INVESTICIJSKI SKLAD282.00282.604057200
2004-02-19343CNF2RSI0021112006NFD HOLDING719.00720.10170390
2004-02-193412BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-02-193412CNIKNSI0031100793NIKA1464.000.0000
2004-02-19343CNK0RSI0021112121NK NALO?BE360.00360.003800
2004-02-19343CNK2RSI0021112139NK2 NALO?BE282.00282.00340
2004-02-19343CNKPGSI0031107178NIKO25000.000.0000
2004-02-193412BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-02-193412BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-02-193412BNLB12SI0022102014NLB 12. IZDAJA101.000.0000
2004-02-193412BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-02-193412BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2004-02-193412BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-02-193412BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-02-19343BNLB7SI0022101776NLB 7. IZDAJA105.000.0000
2004-02-19343BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2004-02-193412BNLB9SI0022101917NLB 9. IZDAJA104.000.0000
2004-02-19343CPALGSI0031103300HOTELI PALACE1505.001505.50800
2004-02-19343BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-02-19343BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-02-19343BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2004-02-19343CPDKRSI0021111966KD Nalo?be581.00582.5037290
2004-02-193412CPETGSI0031102153PETROL59352.0059500.005110
2004-02-193412CPILRSI0031107418PIVOVARNA LA?KO7500.007500.007560
2004-02-19343CPIRGSI0031100371PINUS TKI30100.000.0000
2004-02-19343CPOIRSI0021110984POM-INVEST930.00901.109750
2004-02-19343CPOPGSI0031108226PLAMA - PUR2507.002505.50520
2004-02-19348FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA45.0045.00100220
2004-02-19343BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-02-19343BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-02-19343BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-02-193412PPRBPSI0021200405PROBANKA5950.000.0000
2004-02-193412CPULGSI0031109075PIVOVARNA UNION85684.000.0000
2004-02-193412CRARGSI0031102302RADENSKA1850.001850.10630
2004-02-19343PRGPSI0031200288ZDRAVILI??E ROGA?KA400.000.0000
2004-02-19343CRGSSI0031104894ZDRAVILI??E ROGA?KA177.00177.001500
2004-02-19343CRKRGSI0031103284RTC KRVAVEC3000.000.0000
2004-02-193412BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-02-193412BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.000.0000
2004-02-193412BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-02-193412BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-02-193412BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA93.000.0000
2004-02-193412BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-02-193412BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-02-193412BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA100.000.0000
2004-02-193412BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-02-193412BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA108.000.0000
2004-02-193412BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2004-02-193412BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.00104.10890
2004-02-193412BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.000.0000
2004-02-193412BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA108.000.0000
2004-02-193412BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA109.000.0000
2004-02-193412BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-02-193412BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA107.000.0000
2004-02-193412BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA108.000.0000
2004-02-193412BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-02-193412BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-02-193412BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA113.00113.00500
2004-02-193412BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA97.0098.03149610
2004-02-193412BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA106.000.0000
2004-02-193412BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA105.000.0000
2004-02-193412BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA102.000.0000
2004-02-193412BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA104.000.0000
2004-02-193412BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-02-193412BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA105.000.0000
2004-02-193412BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA103.000.0000
2004-02-193412BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2004-02-193412BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA102.00102.9070
2004-02-193412BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA104.000.0000
2004-02-193412BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA104.000.0000
2004-02-193412BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.00105.50110
2004-02-193412BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA105.00105.00200000
2004-02-193412CSALRSI0031110453SALUS, LJUBLJANA130000.000.0000
2004-02-193412CSAVASI0031108457SAVA28712.0028800.002310
2004-02-19343CSELRSI0031111758SATURNUS EMBALA?A49000.000.0000
2004-02-19343CSIHGSI0031107426SIJAJ HRASTNIK1600.000.0000
2004-02-19343BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-02-19343BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-02-19343CSKAGSI0031102450SVILANIT KAMNIK1200.000.0000
2004-02-193412BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-02-193412BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-02-19343CSKDRSI0031110164KD GROUP109571.000.0000
2004-02-19343CSLLGSI0031100405SLOVENIJALES14200.0014200.00250
2004-02-19347FSN0NSI0021105901KRONA SENIOR139.00138.00554110
2004-02-19343BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA103.00103.6029490
2004-02-193412BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-02-193412BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-02-19343BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA111.000.0000
2004-02-19343CST1RSI0021112105HRAM HOLDING350.00350.008150
2004-02-19343CSVMGSI0031102096SVILA42.000.0000
2004-02-19345DSZ24SI0009902592?ESTMESE?NE ZAKLADNE MENICE 24. IZDAJA0.000.0000
2004-02-19345DSZ25SI0009902725?ESTMESE?NE ZAKLADNE MENICE 25. IZDAJA0.000.0000
2004-02-19345DSZ26SI0009902857?ESTMESE?NE ZAKLADNE MENICE 26. IZDAJA0.000.0000
2004-02-193412BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2004-02-193412CTCRGSI0031100637TERME ?ATE?30200.0030200.00150
2004-02-19343CTEAGSI0031102211TEKSTINA650.000.0000
2004-02-193412CTEHGSI0031100025TEHNOUNION12500.000.0000
2004-02-19343CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1101.001101.3018680
2004-02-19347FTG1NSI0021106107TRIGLAV STEBER I, ID317.00317.50419190
2004-02-19343CTKMGSI0031104241KO?AKI TMI16000.000.0000
2004-02-19343CTODGSI0031101361TOSAMA14200.0014200.00300
2004-02-19348FTR0NSI0021106123TRDNJAVA, PID42.0042.60106600
2004-02-19348FTR1NSI0021106131TRDNJAVA I, PID41.0041.3074700
2004-02-19348FTRSRSI0021111198TRIGLAV STEBER, PID42.0042.20358240
2004-02-19343CTSORSI0031100207TOVARNA SLADKORJA ORMO?8500.000.0000
2004-02-19343CTUBGSI0031103441SWATY12501.000.0000
2004-02-19345DTZ67SI0009902790TRIMESE?NE ZAKLADNE MENICE 67. IZDAJA0.000.0000
2004-02-19345DTZ68SI0009902840TRIMESE?NE ZAKLADNE MENICE 68. IZDAJA0.000.0000
2004-02-19345DTZ69SI0009902923TRIMESE?NE ZAKLADNE MENICE 69. IZDAJA0.000.0000
2004-02-19343BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2004-02-19343CUPGRSI0021102668UPIMO GROUP125.000.0000
2004-02-19343CUSARSI0031111477UNIT-AS LJUBLJANA1500.001500.0010
2004-02-19343CUSLGSI0031104670UNITAS, LJUBLJANA2220.002220.0010
2004-02-19343CVHDRSI0021111313VIPA HOLDING1000.001000.0029210
2004-02-19343CVHLGSI0031105511HIDROTEHNIK1700.000.0000
2004-02-19343CVIHRSI0021111255VIZIJA HOLDING650.00650.0010280
2004-02-19347FVIINSI0021111321VIPA INVEST1780.001780.0028830
2004-02-193412BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-02-193412BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-02-193412BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-02-193412BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-02-193412BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-02-19343CVLJGSI0031100694VELANA666.00670.001660
2004-02-19343BVP01ESI0022100984BANKA VIPA 1. IZDAJA101.000.0000
2004-02-193412BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-02-19343CVZPGSI0021112113VIZIJA HOLDING ENA550.00550.009650
2004-02-19343CZDDGSI0031105396TERME DOBRNA1600.000.0000
2004-02-193412BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2004-02-193412CZKNGSI0031106782?IVILA KRANJ12600.000.0000
2004-02-19347FZM1NSI0021106172ZLATA MONETA I, ID233.00232.40925600
2004-02-19343CZM2RSI0021111982ZLATA MONETA II540.00540.1020300
2004-02-19343CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD950.000.0000
2004-02-193412CZMTGSI0031103250TERME 30002499.002495.00173270
2004-02-19343CZRCGSI0031108564ZRC500.000.0000
2004-02-193412CZTOGSI0031108440?ITO35300.0035500.005780
2004-02-19348FZV2NSI0021105927PID ZVON DVA60.000.0000
2004-02-19343CZVHRSI0021111776ZVON ENA HOLDING1852.001863.0023610
2004-02-19347FZVIRSI0021111784ZVON ENA ID2589.002750.005810
Stevilo zapisov: 266