Tecajnica Ljubljanske borze za dan '2004-02-17'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-02-17323CAAPGSI0021111917AKTIVA AVANT400.00400.004340
2004-02-173212BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-02-173212BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-02-173212BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-02-173212BAB06SI0022101800ABANKA 6. IZDAJA102.00102.0040
2004-02-173212BAB07SI0022102048ABANKA VIPA 7. IZDAJA101.000.0000
2004-02-17323BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-02-173212CAELGSI0031103276AERODROM LJUBLJANA7427.007250.001000
2004-02-17323CAKIRSI0021111354AKTIVA INVEST25002.0025000.001110
2004-02-17323CAKMGSI0031104332AGROKOMBINAT MARIBOR1125.000.0000
2004-02-17323CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA3020.003020.00500
2004-02-17323CAR1RSI0021112071ARKADA HOLDING900.00900.0018650
2004-02-17323CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI155.000.0000
2004-02-17328FATPRSI0021110935ATENA PID91.000.0000
2004-02-17323CAVCGSI0031102112AVTO CELJE1200.000.0000
2004-02-173212BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2004-02-173212BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-02-173212BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-02-173212BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-02-173212BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-02-173212BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-02-17323BBDP2SI0022101016POTEZA, BPD 2. IZDAJA100.000.0000
2004-02-17323CBELGSI0031102161BELINKA6498.006499.002000
2004-02-17323BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2004-02-17323BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-02-173212BBTC1ESI0032100578BTC 1. IZDAJA111.000.0000
2004-02-173212BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-02-173212BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA99.000.0000
2004-02-17323CCAP1SI0021100035CAPITA550.000.0000
2004-02-17323CCAPGSI0021112022C2 NALO?BE381.000.0000
2004-02-17323CCETGSI0031100843CETIS35000.000.0000
2004-02-173212CCHZGSI0031104407COMET2805.002800.006660
2004-02-17323CCICGSI0031103805CINKARNA CELJE27763.0027600.001830
2004-02-17323CCOMGSI0031103607COLOR2110.000.0000
2004-02-17323CCRIRSI0021111925CERTIUS INVEST410.00410.002740
2004-02-17323CCRKGSI0031109158CREINA4500.004500.0030
2004-02-173212CDELRSI0031104456DELO27421.000.0000
2004-02-17323CDMRGSI0031105206DANA1403.000.0000
2004-02-173212CDPRGSI0031107079DELO PRODAJA6200.006200.003600
2004-02-173212CDRPGSI0031100256DROGA104229.00104000.00750
2004-02-17325DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2004-02-17325DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2004-02-17325DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2004-02-17325DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-02-17325DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-02-17325DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-02-17323CDZSSI0031105271DZS4600.004600.001520
2004-02-173212CEOKGSI0031102682EMONA OBALA KOPER1730.001730.00250
2004-02-173212CETOGSI0031101338ETOL59280.0060000.00250
2004-02-17323CETRGSI0031107129ETRA 33112000.00112000.0030
2004-02-17323CFIRRSI0021111388FINIRA338.00338.10135940
2004-02-17323CFRAGSI0031103599FRUCTAL2380.002380.001000
2004-02-17323CGEALSI0031103417GEA COLLEGE1219.000.0000
2004-02-17323CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1572.001560.004340
2004-02-17323CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2004-02-17323CGKRGSI0031107145EGOLES800.000.0000
2004-02-17323CGLJGSI0031103938GRADIS, GP LJUBLJANA901.000.0000
2004-02-17323CGORGSI0031104993GORI?KE OPEKARNE2100.000.0000
2004-02-173212CGPGSI0031102732GPG5900.005900.00540
2004-02-173212CGRVGSI0031104076GORENJE5833.005830.0033070
2004-02-17323CGSBGSI0031101296GEA TOVARNA OLJA1450.000.0000
2004-02-17323CGTKGSI0031101197GORENJSKI TISK3100.000.0000
2004-02-173212CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2000.000.0000
2004-02-17323CHDOGSI0031101148HELIOS, DOM?ALE148000.000.0000
2004-02-173212BHTB1ESI0032100941HOTELI BERNARDIN105.000.0000
2004-02-17323CICRGSI0031104340IMP ?RPALKE LJUBLJANA920.000.0000
2004-02-173212CIEKGSI0031100090INTEREUROPA5382.005449.0019440
2004-02-17323CIELGSI0031110263ELMO700.000.0000
2004-02-17323CIFFRSI0021110760INFOND HOLDING1055.001054.00104350
2004-02-17327FIFIRSI0021110786INFOND ID2385.002380.0034290
2004-02-17328FIFPRSI0021110778INFOND PID79.0079.60423530
2004-02-17323CIHPGSI0031107459INLES600.00600.00300
2004-02-17323CIMTGSI0031109208?ITO INTES491.000.0000
2004-02-17323CINJGSI0031107087INTEGRAL JESENICE1900.000.0000
2004-02-17323CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-02-17323CINTRSI0021100134INTARA6000.000.0000
2004-02-173212CITBGSI0031102070ISTRABENZ9669.009560.006560
2004-02-17323CITSGSI0031103946INTERTRADE ITS1000.000.0000
2004-02-17323CJAMRSI0031111097JATA EMONA1028.000.0000
2004-02-17323CJASGSI0031101544JADRAN5275.000.0000
2004-02-17323CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-02-17323CJPIGSI0031109109JAVOR PIVKA618.000.0000
2004-02-17323CJTKGSI0031107863JUTEKS30050.0030899.90210
2004-02-17323CK4SGSI0021112014KS4 NALO?BE395.00395.606590
2004-02-173212BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-02-173212BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-02-173212BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-02-17323PKDHPSI0031200502KD HOLDING6340.006362.002140
2004-02-17323CKDHRSI0031110461KD HOLDING11521.0011500.008300
2004-02-17327FKDINSI0021110224KD ID191.00191.70703040
2004-02-17323BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-02-17323CKEPGSI0031104209KEMA PUCONCI4231.000.0000
2004-02-17323CKHKGSI0031100520KOMPAS HOTELI5100.000.0000
2004-02-17323CKLAGSI0031105487KLASJE CELJE609.000.0000
2004-02-17323CKLLGSI0031111147IMP KLIMAT1600.000.0000
2004-02-173212CKOLRSI0031100058KOLINSKA6401.006500.0029520
2004-02-17323CKRHRSI0021111248KRONA HOLDING480.00480.006640
2004-02-173212CKRKGSI0031102120KRKA57102.0057300.006460
2004-02-17323CKS2GSI0021112030KS2 NALO?BE547.00547.0028290
2004-02-17323CLIVGSI0031107962LIV POSTOJNA14138.0014300.002160
2004-02-17323CLIZGSI0031103714LIZ IN?ENIRING1450.000.0000
2004-02-173212CLKPGSI0031101346LUKA KOPER7009.007000.0031450
2004-02-17323CLLBGSI0031108713LIP BLED960.00960.003070
2004-02-17323CLSBGSI0031100355LESNINA EMMI825.00825.005790
2004-02-17323CMAHRSI0021111511MAKSIMA HOLDING1188.001200.8044920
2004-02-17327FMAIRSI0021111529ID MAKSIMA2324.002325.2060220
2004-02-173212CMAJGSI0031108200MLINOTEST2100.002100.001960
2004-02-17323CMAPGSI0031100587MARINA PORTORO?9999.000.0000
2004-02-17323CMEDRSI0031106915MEDALJON2296.000.0000
2004-02-173212CMELRSI0031100082MERCATOR34863.0035239.003070
2004-02-173212CMERSI0031104639MERKUR25074.0025299.001870
2004-02-17323CMHLGSI0031110073FOND INVEST1443.001450.003300
2004-02-17323CMILGSI0031111162LESNINA230174.00230000.00490
2004-02-17323CMIPGSI0031109695MIP1961.001961.0010
2004-02-17323CMISGSI0031102716MITOL SE?ANA4000.000.0000
2004-02-17323CMKOGSI0031101304MELAMIN5000.000.0000
2004-02-17323CMKTGSI0031100942MK TISKARNA1050.000.0000
2004-02-17327FML0GSI0021105968MODRA LINIJA222.00222.1062300
2004-02-17323CMLHRSI0021110588MODRA LINIJA HOLDING951.00951.003000
2004-02-17323CMOKGSI0031102013OLJARICA, KRANJ9000.009000.001990
2004-02-17328FMPIRSI0021111537PID MAKSIMA53.0054.20455930
2004-02-17323CMPLRSI0021110844MEDVE?EK PU?NIK24999.000.0000
2004-02-17328FMR0NSI0021105984MERCATA PID39.0039.30138550
2004-02-17328FMR1NSI0021105992MERCATA 1 PID40.0041.2040560
2004-02-17323CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-02-173212CMTSGSI0031103706KOMPAS MTS1126.001126.001830
2004-02-17323CMULGSI0031107780MURALES1799.000.0000
2004-02-17323CNALRSI0031102690NAMA1300.000.0000
2004-02-17327FNF1NSI0021106008NFD 1, INVESTICIJSKI SKLAD282.00282.00579580
2004-02-17323CNF2RSI0021112006NFD HOLDING722.00722.20170890
2004-02-173212BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-02-173212CNIKNSI0031100793NIKA1464.000.0000
2004-02-17323CNK0RSI0021112121NK NALO?BE350.00351.5011370
2004-02-17323CNK2RSI0021112139NK2 NALO?BE289.000.0000
2004-02-17323CNKPGSI0031107178NIKO25000.000.0000
2004-02-173212BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-02-173212BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-02-173212BNLB12SI0022102014NLB 12. IZDAJA101.000.0000
2004-02-173212BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-02-173212BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.00103.8990
2004-02-173212BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.00101.50310
2004-02-173212BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-02-17323BNLB7SI0022101776NLB 7. IZDAJA105.000.0000
2004-02-17323BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2004-02-173212BNLB9SI0022101917NLB 9. IZDAJA104.000.0000
2004-02-17323CPALGSI0031103300HOTELI PALACE1505.001505.502420
2004-02-17323BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-02-17323BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-02-17323BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2004-02-17323CPDKRSI0021111966KD Nalo?be574.00580.0051280
2004-02-173212CPETGSI0031102153PETROL59492.0059530.006400
2004-02-173212CPILRSI0031107418PIVOVARNA LA?KO7564.007556.0018430
2004-02-17323CPIRGSI0031100371PINUS TKI30100.000.0000
2004-02-17323CPOIRSI0021110984POM-INVEST955.00960.006000
2004-02-17323CPOPGSI0031108226PLAMA - PUR2850.000.0000
2004-02-17328FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA45.0045.0061400
2004-02-17323BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-02-17323BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-02-17323BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-02-173212PPRBPSI0021200405PROBANKA5950.005950.00400
2004-02-173212CPULGSI0031109075PIVOVARNA UNION85684.0086000.001980
2004-02-173212CRARGSI0031102302RADENSKA1845.001845.10530
2004-02-17323PRGPSI0031200288ZDRAVILI??E ROGA?KA400.000.0000
2004-02-17323CRGSSI0031104894ZDRAVILI??E ROGA?KA170.000.0000
2004-02-17323CRKRGSI0031103284RTC KRVAVEC3000.000.0000
2004-02-173212BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-02-173212BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.000.0000
2004-02-173212BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-02-173212BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-02-173212BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA93.000.0000
2004-02-173212BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-02-173212BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-02-173212BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA100.000.0000
2004-02-173212BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-02-173212BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA105.000.0000
2004-02-173212BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2004-02-173212BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2004-02-173212BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.000.0000
2004-02-173212BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA108.000.0000
2004-02-173212BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA109.000.0000
2004-02-173212BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-02-173212BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA107.000.0000
2004-02-173212BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA108.000.0000
2004-02-173212BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-02-173212BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-02-173212BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA112.00112.00410
2004-02-173212BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.05201200
2004-02-173212BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA106.000.0000
2004-02-173212BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA105.000.0000
2004-02-173212BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA102.000.0000
2004-02-173212BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA104.000.0000
2004-02-173212BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-02-173212BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA105.000.0000
2004-02-173212BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA103.000.0000
2004-02-173212BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2004-02-173212BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.000.0000
2004-02-173212BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA104.000.0000
2004-02-173212BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA104.000.0000
2004-02-173212BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.00105.4050
2004-02-173212BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA105.000.0000
2004-02-173212CSALRSI0031110453SALUS, LJUBLJANA130000.00130000.0020
2004-02-173212CSAVASI0031108457SAVA28676.0028650.003460
2004-02-17323CSELRSI0031111758SATURNUS EMBALA?A49000.000.0000
2004-02-17323CSIHGSI0031107426SIJAJ HRASTNIK1600.000.0000
2004-02-17323BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-02-17323BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-02-17323CSKAGSI0031102450SVILANIT KAMNIK1200.000.0000
2004-02-173212BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-02-173212BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-02-17323CSKDRSI0031110164KD GROUP109571.000.0000
2004-02-17323CSLLGSI0031100405SLOVENIJALES14200.0014200.00120
2004-02-17327FSN0NSI0021105901KRONA SENIOR140.00139.80482500
2004-02-17323BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA103.00103.8072050
2004-02-173212BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.00104.302600
2004-02-173212BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.00106.00280
2004-02-17323BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA111.000.0000
2004-02-17323CST1RSI0021112105HRAM HOLDING350.00350.001510
2004-02-17323CSVMGSI0031102096SVILA42.000.0000
2004-02-17325DSZ24SI0009902592?ESTMESE?NE ZAKLADNE MENICE 24. IZDAJA0.000.0000
2004-02-17325DSZ25SI0009902725?ESTMESE?NE ZAKLADNE MENICE 25. IZDAJA0.000.0000
2004-02-17325DSZ26SI0009902857?ESTMESE?NE ZAKLADNE MENICE 26. IZDAJA0.000.0000
2004-02-173212BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2004-02-173212CTCRGSI0031100637TERME ?ATE?29999.0029999.00710
2004-02-17323CTEAGSI0031102211TEKSTINA650.000.0000
2004-02-173212CTEHGSI0031100025TEHNOUNION12500.000.0000
2004-02-17323CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1100.001100.3035470
2004-02-17327FTG1NSI0021106107TRIGLAV STEBER I, ID315.00315.30574920
2004-02-17323CTKMGSI0031104241KO?AKI TMI16000.000.0000
2004-02-17323CTODGSI0031101361TOSAMA14154.0014000.00310
2004-02-17328FTR0NSI0021106123TRDNJAVA, PID43.0042.6062910
2004-02-17328FTR1NSI0021106131TRDNJAVA I, PID43.0042.9085400
2004-02-17328FTRSRSI0021111198TRIGLAV STEBER, PID42.0043.10844530
2004-02-17323CTSORSI0031100207TOVARNA SLADKORJA ORMO?8500.000.0000
2004-02-17323CTUBGSI0031103441SWATY12501.000.0000
2004-02-17325DTZ67SI0009902790TRIMESE?NE ZAKLADNE MENICE 67. IZDAJA0.000.0000
2004-02-17325DTZ68SI0009902840TRIMESE?NE ZAKLADNE MENICE 68. IZDAJA0.000.0000
2004-02-17325DTZ69SI0009902923TRIMESE?NE ZAKLADNE MENICE 69. IZDAJA0.000.0000
2004-02-17323BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2004-02-17323CUPGRSI0021102668UPIMO GROUP125.000.0000
2004-02-17323CUSARSI0031111477UNIT-AS LJUBLJANA1502.000.0000
2004-02-17323CUSLGSI0031104670UNITAS, LJUBLJANA2221.000.0000
2004-02-17323CVHDRSI0021111313VIPA HOLDING1000.001000.0035120
2004-02-17323CVHLGSI0031105511HIDROTEHNIK1702.001700.001900
2004-02-17323CVIHRSI0021111255VIZIJA HOLDING650.00650.0021810
2004-02-17327FVIINSI0021111321VIPA INVEST1775.001780.0028270
2004-02-173212BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-02-173212BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-02-173212BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.00102.0060
2004-02-173212BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-02-173212BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-02-17323CVLJGSI0031100694VELANA680.00700.003000
2004-02-17323BVP01ESI0022100984BANKA VIPA 1. IZDAJA101.000.0000
2004-02-173212BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-02-17323CVZPGSI0021112113VIZIJA HOLDING ENA550.00550.0018590
2004-02-17323CZDDGSI0031105396TERME DOBRNA1550.000.0000
2004-02-173212BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2004-02-173212CZKNGSI0031106782?IVILA KRANJ12600.000.0000
2004-02-17327FZM1NSI0021106172ZLATA MONETA I, ID232.00233.30495370
2004-02-17323CZM2RSI0021111982ZLATA MONETA II548.00550.5052240
2004-02-17323CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD950.000.0000
2004-02-173212CZMTGSI0031103250TERME 30002500.002500.0031010
2004-02-17323CZRCGSI0031108564ZRC500.000.0000
2004-02-173212CZTOGSI0031108440?ITO35075.0035500.001750
2004-02-17328FZV2NSI0021105927PID ZVON DVA60.000.0000
2004-02-17323CZVHRSI0021111776ZVON ENA HOLDING1857.001858.0040570
2004-02-17327FZVIRSI0021111784ZVON ENA ID2584.002598.009550
Stevilo zapisov: 266