Tecajnica Ljubljanske borze za dan '2004-02-16'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-02-16313CAAPGSI0021111917AKTIVA AVANT400.00400.002880
2004-02-163112BAB03SI0022100901ABANKA 3.IZDAJA100.00100.00100
2004-02-163112BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-02-163112BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-02-163112BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-02-163112BAB07SI0022102048ABANKA VIPA 7. IZDAJA101.000.0000
2004-02-16313BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-02-163112CAELGSI0031103276AERODROM LJUBLJANA7344.000.0000
2004-02-16313CAKIRSI0021111354AKTIVA INVEST25000.0025000.001540
2004-02-16313CAKMGSI0031104332AGROKOMBINAT MARIBOR1125.000.0000
2004-02-16313CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA3050.003050.003280
2004-02-16313CAR1RSI0021112071ARKADA HOLDING900.00900.0029550
2004-02-16313CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI155.000.0000
2004-02-16318FATPRSI0021110935ATENA PID91.0091.00625300
2004-02-16313CAVCGSI0031102112AVTO CELJE1200.000.0000
2004-02-163112BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2004-02-163112BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-02-163112BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-02-163112BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-02-163112BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-02-163112BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-02-16313BBDP2SI0022101016POTEZA, BPD 2. IZDAJA100.000.0000
2004-02-16313CBELGSI0031102161BELINKA6480.006499.002000
2004-02-16313BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2004-02-16313BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-02-163112BBTC1ESI0032100578BTC 1. IZDAJA111.000.0000
2004-02-163112BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-02-163112BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA99.000.0000
2004-02-16313CCAP1SI0021100035CAPITA550.000.0000
2004-02-16313CCAPGSI0021112022C2 NALO?BE381.000.0000
2004-02-16313CCETGSI0031100843CETIS35000.000.0000
2004-02-163112CCHZGSI0031104407COMET3000.000.0000
2004-02-16313CCICGSI0031103805CINKARNA CELJE27618.0027800.001230
2004-02-16313CCOMGSI0031103607COLOR2110.002110.00400
2004-02-16313CCRIRSI0021111925CERTIUS INVEST410.000.0000
2004-02-16313CCRKGSI0031109158CREINA4500.000.0000
2004-02-163112CDELRSI0031104456DELO27421.000.0000
2004-02-16313CDMRGSI0031105206DANA1403.000.0000
2004-02-163112CDPRGSI0031107079DELO PRODAJA6200.006200.00400
2004-02-163112CDRPGSI0031100256DROGA101803.00105500.00910
2004-02-16315DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2004-02-16315DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2004-02-16315DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2004-02-16315DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-02-16315DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-02-16315DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-02-16313CDZSSI0031105271DZS4600.004600.001000
2004-02-163112CEOKGSI0031102682EMONA OBALA KOPER1730.001730.103880
2004-02-163112CETOGSI0031101338ETOL58500.000.0000
2004-02-16313CETRGSI0031107129ETRA 33112903.00113000.00600
2004-02-16313CFIRRSI0021111388FINIRA350.00350.008320
2004-02-16313CFRAGSI0031103599FRUCTAL2370.000.0000
2004-02-16313CGEALSI0031103417GEA COLLEGE1219.000.0000
2004-02-16313CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1550.000.0000
2004-02-16313CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2004-02-16313CGKRGSI0031107145EGOLES800.000.0000
2004-02-16313CGLJGSI0031103938GRADIS, GP LJUBLJANA901.000.0000
2004-02-16313CGORGSI0031104993GORI?KE OPEKARNE2100.000.0000
2004-02-163112CGPGSI0031102732GPG5400.000.0000
2004-02-163112CGRVGSI0031104076GORENJE5848.005850.0047700
2004-02-16313CGSBGSI0031101296GEA TOVARNA OLJA1450.000.0000
2004-02-16313CGTKGSI0031101197GORENJSKI TISK3100.003100.006130
2004-02-163112CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2000.002000.003000
2004-02-16313CHDOGSI0031101148HELIOS, DOM?ALE148000.000.0000
2004-02-163112BHTB1ESI0032100941HOTELI BERNARDIN105.000.0000
2004-02-16313CICRGSI0031104340IMP ?RPALKE LJUBLJANA920.000.0000
2004-02-163112CIEKGSI0031100090INTEREUROPA5399.005400.0045870
2004-02-16313CIELGSI0031110263ELMO700.000.0000
2004-02-16313CIFFRSI0021110760INFOND HOLDING1051.001055.1060050
2004-02-16317FIFIRSI0021110786INFOND ID2399.002385.2065770
2004-02-16318FIFPRSI0021110778INFOND PID79.0080.00328480
2004-02-16313CIHPGSI0031107459INLES530.00530.1060
2004-02-16313CIMTGSI0031109208?ITO INTES491.00500.0026250
2004-02-16313CINJGSI0031107087INTEGRAL JESENICE1900.001900.006000
2004-02-16313CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-02-16313CINTRSI0021100134INTARA6000.000.0000
2004-02-163112CITBGSI0031102070ISTRABENZ10020.0010000.006680
2004-02-16313CITSGSI0031103946INTERTRADE ITS1000.000.0000
2004-02-16313CJAMRSI0031111097JATA EMONA1028.001020.1011970
2004-02-16313CJASGSI0031101544JADRAN5275.000.0000
2004-02-16313CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-02-16313CJPIGSI0031109109JAVOR PIVKA618.00610.006750
2004-02-16313CJTKGSI0031107863JUTEKS30508.0030900.0012250
2004-02-16313CK4SGSI0021112014KS4 NALO?BE395.00395.106590
2004-02-163112BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-02-163112BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-02-163112BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-02-16313PKDHPSI0031200502KD HOLDING6197.006202.002860
2004-02-16313CKDHRSI0031110461KD HOLDING11902.0011800.0023300
2004-02-16317FKDINSI0021110224KD ID193.00192.90821290
2004-02-16313BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-02-16313CKEPGSI0031104209KEMA PUCONCI4231.000.0000
2004-02-16313CKHKGSI0031100520KOMPAS HOTELI5100.000.0000
2004-02-16313CKLAGSI0031105487KLASJE CELJE609.000.0000
2004-02-16313CKLLGSI0031111147IMP KLIMAT1600.000.0000
2004-02-163112CKOLRSI0031100058KOLINSKA6320.006300.004260
2004-02-16313CKRHRSI0021111248KRONA HOLDING480.00480.00470
2004-02-163112CKRKGSI0031102120KRKA57355.0057420.008290
2004-02-16313CKS2GSI0021112030KS2 NALO?BE547.00547.0026600
2004-02-16313CLIVGSI0031107962LIV POSTOJNA13750.000.0000
2004-02-16313CLIZGSI0031103714LIZ IN?ENIRING1450.000.0000
2004-02-163112CLKPGSI0031101346LUKA KOPER7103.007198.0033290
2004-02-16313CLLBGSI0031108713LIP BLED960.000.0000
2004-02-16313CLSBGSI0031100355LESNINA EMMI875.000.0000
2004-02-16313CMAHRSI0021111511MAKSIMA HOLDING1213.001215.0047060
2004-02-16317FMAIRSI0021111529ID MAKSIMA2324.002326.0030980
2004-02-163112CMAJGSI0031108200MLINOTEST2133.000.0000
2004-02-16313CMAPGSI0031100587MARINA PORTORO?9999.000.0000
2004-02-16313CMEDRSI0031106915MEDALJON2296.000.0000
2004-02-163112CMELRSI0031100082MERCATOR35264.0034801.0012820
2004-02-163112CMERSI0031104639MERKUR25385.0025000.00280
2004-02-16313CMHLGSI0031110073FOND INVEST1410.001410.10520
2004-02-16313CMILGSI0031111162LESNINA231650.00231000.0060
2004-02-16313CMIPGSI0031109695MIP1999.000.0000
2004-02-16313CMISGSI0031102716MITOL SE?ANA4000.000.0000
2004-02-16313CMKOGSI0031101304MELAMIN5000.000.0000
2004-02-16313CMKTGSI0031100942MK TISKARNA1050.000.0000
2004-02-16317FML0GSI0021105968MODRA LINIJA222.00222.00134730
2004-02-16313CMLHRSI0021110588MODRA LINIJA HOLDING939.00950.007400
2004-02-16313CMOKGSI0031102013OLJARICA, KRANJ9000.000.0000
2004-02-16318FMPIRSI0021111537PID MAKSIMA53.0054.20271850
2004-02-16313CMPLRSI0021110844MEDVE?EK PU?NIK24999.000.0000
2004-02-16318FMR0NSI0021105984MERCATA PID39.0039.10148900
2004-02-16318FMR1NSI0021105992MERCATA 1 PID41.0039.3056200
2004-02-16313CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-02-163112CMTSGSI0031103706KOMPAS MTS1155.001160.008500
2004-02-16313CMULGSI0031107780MURALES1799.000.0000
2004-02-16313CNALRSI0031102690NAMA1300.000.0000
2004-02-16317FNF1NSI0021106008NFD 1, INVESTICIJSKI SKLAD282.00282.50431150
2004-02-16313CNF2RSI0021112006NFD HOLDING739.00738.70128220
2004-02-163112BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-02-163112CNIKNSI0031100793NIKA1464.000.0000
2004-02-16313CNK0RSI0021112121NK NALO?BE353.00351.306180
2004-02-16313CNK2RSI0021112139NK2 NALO?BE289.00289.903790
2004-02-16313CNKPGSI0031107178NIKO25000.000.0000
2004-02-163112BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-02-163112BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-02-163112BNLB12SI0022102014NLB 12. IZDAJA101.000.0000
2004-02-163112BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-02-163112BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2004-02-163112BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-02-163112BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-02-16313BNLB7SI0022101776NLB 7. IZDAJA105.000.0000
2004-02-16313BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2004-02-163112BNLB9SI0022101917NLB 9. IZDAJA104.000.0000
2004-02-16313CPALGSI0031103300HOTELI PALACE1505.000.0000
2004-02-16313BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-02-16313BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-02-16313BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2004-02-16313CPDKRSI0021111966KD Nalo?be581.00570.10121060
2004-02-163112CPETGSI0031102153PETROL59775.0059303.008350
2004-02-163112CPILRSI0031107418PIVOVARNA LA?KO7605.007604.007630
2004-02-16313CPIRGSI0031100371PINUS TKI30100.0030100.00110
2004-02-16313CPOIRSI0021110984POM-INVEST956.00934.403420
2004-02-16313CPOPGSI0031108226PLAMA - PUR2850.000.0000
2004-02-16318FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA47.0046.00786260
2004-02-16313BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-02-16313BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-02-16313BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-02-163112PPRBPSI0021200405PROBANKA5901.000.0000
2004-02-163112CPULGSI0031109075PIVOVARNA UNION85803.000.0000
2004-02-163112CRARGSI0031102302RADENSKA1851.001850.0018090
2004-02-16313PRGPSI0031200288ZDRAVILI??E ROGA?KA400.000.0000
2004-02-16313CRGSSI0031104894ZDRAVILI??E ROGA?KA170.000.0000
2004-02-16313CRKRGSI0031103284RTC KRVAVEC3000.000.0000
2004-02-163112BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-02-163112BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.000.0000
2004-02-163112BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-02-163112BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.00107.50110
2004-02-163112BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA93.0093.001000
2004-02-163112BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.00104.00300
2004-02-163112BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.00110.4060
2004-02-163112BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA100.000.0000
2004-02-163112BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-02-163112BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA105.000.0000
2004-02-163112BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2004-02-163112BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2004-02-163112BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.00105.80240
2004-02-163112BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA108.000.0000
2004-02-163112BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA109.000.0000
2004-02-163112BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-02-163112BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA107.000.0000
2004-02-163112BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA108.000.0000
2004-02-163112BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-02-163112BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-02-163112BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA112.000.0000
2004-02-163112BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.20146910
2004-02-163112BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA106.000.0000
2004-02-163112BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA105.000.0000
2004-02-163112BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA102.000.0000
2004-02-163112BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA104.000.0000
2004-02-163112BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-02-163112BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA105.000.0000
2004-02-163112BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA103.000.0000
2004-02-163112BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2004-02-163112BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.000.0000
2004-02-163112BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA104.000.0000
2004-02-163112BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA104.00104.8990000
2004-02-163112BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.00105.5076800
2004-02-163112BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA105.000.0000
2004-02-163112CSALRSI0031110453SALUS, LJUBLJANA131000.00131000.00180
2004-02-163112CSAVASI0031108457SAVA28653.0028651.001110
2004-02-16313CSELRSI0031111758SATURNUS EMBALA?A49000.0049000.00250
2004-02-16313CSIHGSI0031107426SIJAJ HRASTNIK1600.000.0000
2004-02-16313BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-02-16313BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-02-16313CSKAGSI0031102450SVILANIT KAMNIK1200.000.0000
2004-02-163112BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-02-163112BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-02-16313CSKDRSI0031110164KD GROUP109571.000.0000
2004-02-16313CSLLGSI0031100405SLOVENIJALES14200.0014200.00250
2004-02-16317FSN0NSI0021105901KRONA SENIOR142.00141.20642800
2004-02-16313BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA103.00103.7523500
2004-02-163112BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.00104.0040
2004-02-163112BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-02-16313BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA111.000.0000
2004-02-16313CST1RSI0021112105HRAM HOLDING350.00350.101710
2004-02-16313CSVMGSI0031102096SVILA42.000.0000
2004-02-16315DSZ24SI0009902592?ESTMESE?NE ZAKLADNE MENICE 24. IZDAJA0.000.0000
2004-02-16315DSZ25SI0009902725?ESTMESE?NE ZAKLADNE MENICE 25. IZDAJA0.000.0000
2004-02-16315DSZ26SI0009902857?ESTMESE?NE ZAKLADNE MENICE 26. IZDAJA0.000.0000
2004-02-163112BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2004-02-163112CTCRGSI0031100637TERME ?ATE?30000.0030000.00270
2004-02-16313CTEAGSI0031102211TEKSTINA650.000.0000
2004-02-163112CTEHGSI0031100025TEHNOUNION12500.000.0000
2004-02-16313CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1112.001112.3026350
2004-02-16317FTG1NSI0021106107TRIGLAV STEBER I, ID317.00317.00619280
2004-02-16313CTKMGSI0031104241KO?AKI TMI16000.000.0000
2004-02-16313CTODGSI0031101361TOSAMA14388.0014200.00460
2004-02-16318FTR0NSI0021106123TRDNJAVA, PID43.0044.00106010
2004-02-16318FTR1NSI0021106131TRDNJAVA I, PID43.0043.0023810
2004-02-16318FTRSRSI0021111198TRIGLAV STEBER, PID42.0042.90549020
2004-02-16313CTSORSI0031100207TOVARNA SLADKORJA ORMO?8500.008500.00150
2004-02-16313CTUBGSI0031103441SWATY12501.000.0000
2004-02-16315DTZ67SI0009902790TRIMESE?NE ZAKLADNE MENICE 67. IZDAJA0.000.0000
2004-02-16315DTZ68SI0009902840TRIMESE?NE ZAKLADNE MENICE 68. IZDAJA0.000.0000
2004-02-16315DTZ69SI0009902923TRIMESE?NE ZAKLADNE MENICE 69. IZDAJA0.000.0000
2004-02-16313BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2004-02-16313CUPGRSI0021102668UPIMO GROUP125.000.0000
2004-02-16313CUSARSI0031111477UNIT-AS LJUBLJANA1502.001502.501680
2004-02-16313CUSLGSI0031104670UNITAS, LJUBLJANA2221.002221.001680
2004-02-16313CVHDRSI0021111313VIPA HOLDING1000.001000.0068110
2004-02-16313CVHLGSI0031105511HIDROTEHNIK2199.000.0000
2004-02-16313CVIHRSI0021111255VIZIJA HOLDING650.00650.007180
2004-02-16317FVIINSI0021111321VIPA INVEST1779.001780.0027920
2004-02-163112BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-02-163112BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-02-163112BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-02-163112BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-02-163112BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-02-16313CVLJGSI0031100694VELANA700.00700.003660
2004-02-16313BVP01ESI0022100984BANKA VIPA 1. IZDAJA101.000.0000
2004-02-163112BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-02-16313CVZPGSI0021112113VIZIJA HOLDING ENA550.00550.007960
2004-02-16313CZDDGSI0031105396TERME DOBRNA1550.001550.00280
2004-02-163112BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2004-02-163112CZKNGSI0031106782?IVILA KRANJ12600.0012600.0020
2004-02-16317FZM1NSI0021106172ZLATA MONETA I, ID233.00234.00228310
2004-02-16313CZM2RSI0021111982ZLATA MONETA II550.00550.6032840
2004-02-16313CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD950.000.0000
2004-02-163112CZMTGSI0031103250TERME 30002498.002500.0052650
2004-02-16313CZRCGSI0031108564ZRC500.000.0000
2004-02-163112CZTOGSI0031108440?ITO35192.0035001.00710
2004-02-16318FZV2NSI0021105927PID ZVON DVA60.000.0000
2004-02-16313CZVHRSI0021111776ZVON ENA HOLDING1857.001860.2048290
2004-02-16317FZVIRSI0021111784ZVON ENA ID2570.002562.1011950
Stevilo zapisov: 266