Tecajnica Ljubljanske borze za dan '2004-02-10'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-02-10273CAAPGSI0021111917AKTIVA AVANT400.00400.008770
2004-02-102712BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-02-102712BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-02-102712BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-02-102712BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-02-102712BAB07SI0022102048ABANKA VIPA 7. IZDAJA101.000.0000
2004-02-10273BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-02-102712CAELGSI0031103276AERODROM LJUBLJANA7369.007350.00600
2004-02-10273CAKIRSI0021111354AKTIVA INVEST25000.0025001.102110
2004-02-10273CAKMGSI0031104332AGROKOMBINAT MARIBOR1125.001125.00720
2004-02-10273CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA3061.003062.001160
2004-02-10273CAR1RSI0021112071ARKADA HOLDING900.00900.0035690
2004-02-10273CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI155.000.0000
2004-02-10278FATPRSI0021110935ATENA PID91.0091.10458480
2004-02-10273CAVCGSI0031102112AVTO CELJE1200.000.0000
2004-02-102712BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2004-02-102712BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-02-102712BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-02-102712BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-02-102712BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-02-102712BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-02-10273BBDP2SI0022101016POTEZA, BPD 2. IZDAJA100.000.0000
2004-02-10273CBELGSI0031102161BELINKA6144.006498.9023020
2004-02-10273BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2004-02-10273BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-02-102712BBTC1ESI0032100578BTC 1. IZDAJA111.000.0000
2004-02-102712BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-02-102712BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA99.000.0000
2004-02-10273CCAP1SI0021100035CAPITA550.000.0000
2004-02-10273CCAPGSI0021112022C2 NALO?BE382.00382.00550
2004-02-10273CCETGSI0031100843CETIS33000.000.0000
2004-02-102712CCHZGSI0031104407COMET2999.003000.0030500
2004-02-10273CCICGSI0031103805CINKARNA CELJE27500.0027500.001400
2004-02-10273CCOMGSI0031103607COLOR2100.000.0000
2004-02-10273CCRIRSI0021111925CERTIUS INVEST410.00410.005510
2004-02-10273CCRKGSI0031109158CREINA4500.000.0000
2004-02-102712CDELRSI0031104456DELO27421.0027000.002490
2004-02-10273CDMRGSI0031105206DANA1403.000.0000
2004-02-102712CDPRGSI0031107079DELO PRODAJA6200.006200.0012460
2004-02-102712CDRPGSI0031100256DROGA100053.00101000.00450
2004-02-10275DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2004-02-10275DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2004-02-10275DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2004-02-10275DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-02-10275DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-02-10275DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-02-10273CDZSSI0031105271DZS4700.000.0000
2004-02-102712CEOKGSI0031102682EMONA OBALA KOPER1702.001702.101000
2004-02-102712CETOGSI0031101338ETOL55588.0055000.00170
2004-02-10273CETRGSI0031107129ETRA 33105533.00105000.00720
2004-02-10273CFIRRSI0021111388FINIRA347.00343.0020610
2004-02-10273CFRAGSI0031103599FRUCTAL2381.002380.10750
2004-02-10273CGEALSI0031103417GEA COLLEGE1219.000.0000
2004-02-10273CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1502.000.0000
2004-02-10273CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2004-02-10273CGKRGSI0031107145EGOLES800.000.0000
2004-02-10273CGLJGSI0031103938GRADIS, GP LJUBLJANA901.00901.102730
2004-02-10273CGORGSI0031104993GORI?KE OPEKARNE2100.000.0000
2004-02-102712CGPGSI0031102732GPG6200.000.0000
2004-02-102712CGRVGSI0031104076GORENJE5708.005720.0073440
2004-02-10273CGSBGSI0031101296GEA TOVARNA OLJA1320.000.0000
2004-02-10273CGTKGSI0031101197GORENJSKI TISK3400.000.0000
2004-02-102712CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1968.000.0000
2004-02-10273CHDOGSI0031101148HELIOS, DOM?ALE146250.00146260.00340
2004-02-102712BHTB1ESI0032100941HOTELI BERNARDIN106.000.0000
2004-02-10273CICRGSI0031104340IMP ?RPALKE LJUBLJANA1000.000.0000
2004-02-102712CIEKGSI0031100090INTEREUROPA5300.005300.1020350
2004-02-10273CIELGSI0031110263ELMO700.000.0000
2004-02-10273CIFFRSI0021110760INFOND HOLDING1060.001050.00184460
2004-02-10277FIFIRSI0021110786INFOND ID2373.002340.0060050
2004-02-10278FIFPRSI0021110778INFOND PID78.0078.101522100
2004-02-10273CIHPGSI0031107459INLES530.00530.10250
2004-02-10273CIMTGSI0031109208?ITO INTES381.00381.50590
2004-02-10273CINJGSI0031107087INTEGRAL JESENICE1850.000.0000
2004-02-10273CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-02-10273CINTRSI0021100134INTARA6000.000.0000
2004-02-102712CITBGSI0031102070ISTRABENZ10359.0010010.001790
2004-02-10273CITSGSI0031103946INTERTRADE ITS1000.000.0000
2004-02-10273CJAMRSI0031111097JATA EMONA1051.001051.3011160
2004-02-10273CJASGSI0031101544JADRAN5275.005300.002000
2004-02-10273CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-02-10273CJPIGSI0031109109JAVOR PIVKA630.00600.004220
2004-02-10273CJTKGSI0031107863JUTEKS31000.0030801.00860
2004-02-10273CK4SGSI0021112014KS4 NALO?BE395.00395.009910
2004-02-102712BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-02-102712BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-02-102712BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-02-10273PKDHPSI0031200502KD HOLDING6240.006055.101650
2004-02-10273CKDHRSI0031110461KD HOLDING10403.0010403.004830
2004-02-10277FKDINSI0021110224KD ID191.00191.60770570
2004-02-10273BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-02-10273CKEPGSI0031104209KEMA PUCONCI4231.000.0000
2004-02-10273CKHKGSI0031100520KOMPAS HOTELI5100.000.0000
2004-02-10273CKLAGSI0031105487KLASJE CELJE640.00640.0038190
2004-02-10273CKLLGSI0031111147IMP KLIMAT1600.001600.001220
2004-02-102712CKOLRSI0031100058KOLINSKA6477.006400.0045550
2004-02-10273CKRHRSI0021111248KRONA HOLDING480.00480.007750
2004-02-102712CKRKGSI0031102120KRKA56378.0056104.0013340
2004-02-10273CKS2GSI0021112030KS2 NALO?BE547.00547.0093190
2004-02-10273CLIVGSI0031107962LIV POSTOJNA14000.000.0000
2004-02-10273CLIZGSI0031103714LIZ IN?ENIRING1450.000.0000
2004-02-102712CLKPGSI0031101346LUKA KOPER7304.007300.0023320
2004-02-10273CLLBGSI0031108713LIP BLED960.00961.008090
2004-02-10273CLSBGSI0031100355LESNINA EMMI875.000.0000
2004-02-10273CMAHRSI0021111511MAKSIMA HOLDING1209.001202.10231190
2004-02-10277FMAIRSI0021111529ID MAKSIMA2305.002309.40188140
2004-02-102712CMAJGSI0031108200MLINOTEST2061.002061.0070
2004-02-10273CMAPGSI0031100587MARINA PORTORO?10000.000.0000
2004-02-10273CMEDRSI0031106915MEDALJON2299.000.0000
2004-02-102712CMELRSI0031100082MERCATOR34738.0034500.003640
2004-02-102712CMERSI0031104639MERKUR24806.0024703.001520
2004-02-10273CMHLGSI0031110073FOND INVEST1405.001410.10790
2004-02-10273CMILGSI0031111162LESNINA216000.00216000.0090
2004-02-10273CMIPGSI0031109695MIP2042.002020.001540
2004-02-10273CMISGSI0031102716MITOL SE?ANA4000.000.0000
2004-02-10273CMKOGSI0031101304MELAMIN4900.000.0000
2004-02-10273CMKTGSI0031100942MK TISKARNA1050.000.0000
2004-02-10277FML0GSI0021105968MODRA LINIJA221.00221.6088260
2004-02-10273CMLHRSI0021110588MODRA LINIJA HOLDING920.00920.104120
2004-02-10273CMOKGSI0031102013OLJARICA, KRANJ8201.008201.0040
2004-02-10278FMPIRSI0021111537PID MAKSIMA54.0054.50670060
2004-02-10273CMPLRSI0021110844MEDVE?EK PU?NIK24999.000.0000
2004-02-10278FMR0NSI0021105984MERCATA PID41.0041.10256110
2004-02-10278FMR1NSI0021105992MERCATA 1 PID45.0045.0064560
2004-02-10273CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-02-102712CMTSGSI0031103706KOMPAS MTS1151.001151.00100
2004-02-10273CMULGSI0031107780MURALES1799.000.0000
2004-02-10273CNALRSI0031102690NAMA1499.000.0000
2004-02-10277FNF1NSI0021106008NFD 1, INVESTICIJSKI SKLAD282.00282.001472270
2004-02-10273CNF2RSI0021112006NFD HOLDING743.00734.70226980
2004-02-102712BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-02-102712CNIKNSI0031100793NIKA1464.000.0000
2004-02-10273CNK0RSI0021112121NK NALO?BE352.00346.502660
2004-02-10273CNK2RSI0021112139NK2 NALO?BE286.00286.104740
2004-02-10273CNKPGSI0031107178NIKO25000.0025000.0080
2004-02-102712BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-02-102712BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-02-102712BNLB12SI0022102014NLB 12. IZDAJA100.000.0000
2004-02-102712BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-02-102712BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2004-02-102712BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-02-102712BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-02-10273BNLB7SI0022101776NLB 7. IZDAJA105.000.0000
2004-02-10273BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2004-02-102712BNLB9SI0022101917NLB 9. IZDAJA104.000.0000
2004-02-10273CPALGSI0031103300HOTELI PALACE1501.001505.10570
2004-02-10273BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-02-10273BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-02-10273BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2004-02-10273CPDKRSI0021111966KD Nalo?be568.00561.0054670
2004-02-102712CPETGSI0031102153PETROL58494.0058200.00105300
2004-02-102712CPILRSI0031107418PIVOVARNA LA?KO7613.007620.0024070
2004-02-10273CPIRGSI0031100371PINUS TKI30100.000.0000
2004-02-10278FPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 1289.000.0000
2004-02-10273CPOIRSI0021110984POM-INVEST958.00933.1026850
2004-02-10273CPOPGSI0031108226PLAMA - PUR2850.000.0000
2004-02-10278FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA47.0046.30211100
2004-02-10273BPRB4SI0022101081PROBANKA 4. IZDAJA100.00100.00250
2004-02-10273BPRB5SI0022101537PROBANKA 5. IZDAJA100.00100.00550
2004-02-10273BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-02-102712PPRBPSI0021200405PROBANKA6200.000.0000
2004-02-102712CPULGSI0031109075PIVOVARNA UNION95045.000.0000
2004-02-102712CRARGSI0031102302RADENSKA1836.001845.0024270
2004-02-10273PRGPSI0031200288ZDRAVILI??E ROGA?KA400.000.0000
2004-02-10273CRGSSI0031104894ZDRAVILI??E ROGA?KA170.00170.0040000
2004-02-10273CRKRGSI0031103284RTC KRVAVEC3000.000.0000
2004-02-102712BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.00100.50390
2004-02-102712BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.000.0000
2004-02-102712BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-02-102712BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-02-102712BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA94.0094.00720
2004-02-102712BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-02-102712BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-02-102712BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA100.000.0000
2004-02-102712BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-02-102712BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA105.000.0000
2004-02-102712BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2004-02-102712BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2004-02-102712BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.000.0000
2004-02-102712BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA108.000.0000
2004-02-102712BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA109.000.0000
2004-02-102712BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-02-102712BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA107.000.0000
2004-02-102712BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA108.000.0000
2004-02-102712BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-02-102712BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA106.000.0000
2004-02-102712BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA113.00113.50220
2004-02-102712BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.22189030
2004-02-102712BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA106.000.0000
2004-02-102712BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA105.000.0000
2004-02-102712BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA102.000.0000
2004-02-102712BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA104.000.0000
2004-02-102712BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-02-102712BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA105.000.0000
2004-02-102712BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA105.000.0000
2004-02-102712BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA106.000.0000
2004-02-102712BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.000.0000
2004-02-102712BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA104.000.0000
2004-02-102712BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA104.000.0000
2004-02-102712BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.00105.60130
2004-02-102712BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA105.00105.50201000
2004-02-102712CSALRSI0031110453SALUS, LJUBLJANA133000.000.0000
2004-02-102712CSAVASI0031108457SAVA29156.0029000.003490
2004-02-10273CSELRSI0031111758SATURNUS EMBALA?A44000.0044000.00170
2004-02-10273CSIHGSI0031107426SIJAJ HRASTNIK1600.000.0000
2004-02-10273BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-02-10273BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-02-10273CSKAGSI0031102450SVILANIT KAMNIK1200.000.0000
2004-02-102712BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-02-102712BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-02-10273CSKDRSI0031110164KD GROUP104110.00104110.0050
2004-02-10273CSLLGSI0031100405SLOVENIJALES14486.0014401.00200
2004-02-10277FSN0NSI0021105901KRONA SENIOR139.00138.00436790
2004-02-10273BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA103.00103.6020070
2004-02-102712BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-02-102712BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-02-10273BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA111.000.0000
2004-02-10273CST1RSI0021112105HRAM HOLDING350.00350.0021350
2004-02-10273CSVMGSI0031102096SVILA42.000.0000
2004-02-10275DSZ24SI0009902592?ESTMESE?NE ZAKLADNE MENICE 24. IZDAJA0.000.0000
2004-02-10275DSZ25SI0009902725?ESTMESE?NE ZAKLADNE MENICE 25. IZDAJA0.000.0000
2004-02-10275DSZ26SI0009902857?ESTMESE?NE ZAKLADNE MENICE 26. IZDAJA0.000.0000
2004-02-102712BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2004-02-102712CTCRGSI0031100637TERME ?ATE?30000.0030000.0080
2004-02-10273CTEAGSI0031102211TEKSTINA650.00650.009860
2004-02-102712CTEHGSI0031100025TEHNOUNION12500.000.0000
2004-02-10273CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1139.001140.0042960
2004-02-10277FTG1NSI0021106107TRIGLAV STEBER I, ID312.00312.40578390
2004-02-10273CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-02-10273CTODGSI0031101361TOSAMA14363.0014006.00560
2004-02-10278FTR0NSI0021106123TRDNJAVA, PID43.0042.70226830
2004-02-10278FTR1NSI0021106131TRDNJAVA I, PID42.000.0000
2004-02-10278FTRSRSI0021111198TRIGLAV STEBER, PID43.0043.00964880
2004-02-10273CTSORSI0031100207TOVARNA SLADKORJA ORMO?7987.000.0000
2004-02-10273CTUBGSI0031103441SWATY12501.0012501.20510
2004-02-10275DTZ67SI0009902790TRIMESE?NE ZAKLADNE MENICE 67. IZDAJA0.000.0000
2004-02-10275DTZ68SI0009902840TRIMESE?NE ZAKLADNE MENICE 68. IZDAJA0.000.0000
2004-02-10275DTZ69SI0009902923TRIMESE?NE ZAKLADNE MENICE 69. IZDAJA0.000.0000
2004-02-10273BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2004-02-10273CUPGRSI0021102668UPIMO GROUP125.00125.0090
2004-02-10273CUSARSI0031111477UNIT-AS LJUBLJANA1501.000.0000
2004-02-10273CUSLGSI0031104670UNITAS, LJUBLJANA2201.000.0000
2004-02-10273CVHDRSI0021111313VIPA HOLDING1010.001010.0069000
2004-02-10273CVHLGSI0031105511HIDROTEHNIK1750.000.0000
2004-02-10273CVIHRSI0021111255VIZIJA HOLDING650.00650.006670
2004-02-10277FVIINSI0021111321VIPA INVEST1757.001757.20105310
2004-02-102712BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-02-102712BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-02-102712BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-02-102712BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-02-102712BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-02-10273CVLJGSI0031100694VELANA699.00700.0012560
2004-02-10273BVP01ESI0022100984BANKA VIPA 1. IZDAJA101.000.0000
2004-02-102712BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-02-10273CVZPGSI0021112113VIZIJA HOLDING ENA550.00550.007880
2004-02-10273CZDDGSI0031105396TERME DOBRNA1599.001599.001000
2004-02-102712BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2004-02-102712CZKNGSI0031106782?IVILA KRANJ12600.0012600.0050
2004-02-10277FZM1NSI0021106172ZLATA MONETA I, ID232.00231.50469450
2004-02-10273CZM2RSI0021111982ZLATA MONETA II550.00550.1044900
2004-02-10273CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD950.000.0000
2004-02-102712CZMTGSI0031103250TERME 30002494.002495.00286250
2004-02-10273CZRCGSI0031108564ZRC500.000.0000
2004-02-102712CZTOGSI0031108440?ITO35538.0034500.0011630
2004-02-10278FZV2NSI0021105927PID ZVON DVA60.0059.701148010
2004-02-10273CZVHRSI0021111776ZVON ENA HOLDING1822.001828.4048240
2004-02-10277FZVIRSI0021111784ZVON ENA ID2485.002481.0034140
Stevilo zapisov: 267