Tecajnica Ljubljanske borze za dan '2004-02-09'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-02-09263CAAPGSI0021111917AKTIVA AVANT400.00400.007220
2004-02-092612BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-02-092612BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-02-092612BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-02-092612BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-02-092612BAB07SI0022102048ABANKA VIPA 7. IZDAJA101.000.0000
2004-02-09263BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-02-092612CAELGSI0031103276AERODROM LJUBLJANA7420.007449.001560
2004-02-09263CAKIRSI0021111354AKTIVA INVEST25000.0025000.001880
2004-02-09263CAKMGSI0031104332AGROKOMBINAT MARIBOR1125.001125.00440
2004-02-09263CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA3060.000.0000
2004-02-09263CAR1RSI0021112071ARKADA HOLDING900.00900.0031560
2004-02-09263CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI155.000.0000
2004-02-09268FATPRSI0021110935ATENA PID91.0091.00377020
2004-02-09263CAVCGSI0031102112AVTO CELJE1200.000.0000
2004-02-092612BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2004-02-092612BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-02-092612BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-02-092612BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-02-092612BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-02-092612BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-02-09263BBDP2SI0022101016POTEZA, BPD 2. IZDAJA100.000.0000
2004-02-09263CBELGSI0031102161BELINKA6100.000.0000
2004-02-09263BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2004-02-09263BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-02-092612BBTC1ESI0032100578BTC 1. IZDAJA111.000.0000
2004-02-092612BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-02-092612BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA99.000.0000
2004-02-09263CCAP1SI0021100035CAPITA550.000.0000
2004-02-09263CCAPGSI0021112022C2 NALO?BE382.000.0000
2004-02-09263CCETGSI0031100843CETIS33000.000.0000
2004-02-092612CCHZGSI0031104407COMET3006.002930.001920
2004-02-09263CCICGSI0031103805CINKARNA CELJE27497.0027500.001230
2004-02-09263CCOMGSI0031103607COLOR2100.002100.00120
2004-02-09263CCRIRSI0021111925CERTIUS INVEST410.00410.005940
2004-02-09263CCRKGSI0031109158CREINA4500.000.0000
2004-02-092612CDELRSI0031104456DELO27000.000.0000
2004-02-09263CDMRGSI0031105206DANA1403.000.0000
2004-02-092612CDPRGSI0031107079DELO PRODAJA6100.000.0000
2004-02-092612CDRPGSI0031100256DROGA100026.00100026.00410
2004-02-09265DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2004-02-09265DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2004-02-09265DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2004-02-09265DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-02-09265DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-02-09265DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-02-09263CDZSSI0031105271DZS4700.004700.00550
2004-02-092612CEOKGSI0031102682EMONA OBALA KOPER1790.000.0000
2004-02-092612CETOGSI0031101338ETOL53423.000.0000
2004-02-09263CETRGSI0031107129ETRA 33105524.000.0000
2004-02-09263CFIRRSI0021111388FINIRA350.00351.106220
2004-02-09263CFRAGSI0031103599FRUCTAL2380.000.0000
2004-02-09263CGEALSI0031103417GEA COLLEGE1219.000.0000
2004-02-09263CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1502.001503.002350
2004-02-09263CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2004-02-09263CGKRGSI0031107145EGOLES800.000.0000
2004-02-09263CGLJGSI0031103938GRADIS, GP LJUBLJANA900.001000.005380
2004-02-09263CGORGSI0031104993GORI?KE OPEKARNE2100.000.0000
2004-02-092612CGPGSI0031102732GPG6200.006200.00100
2004-02-092612CGRVGSI0031104076GORENJE5799.005782.0040400
2004-02-09263CGSBGSI0031101296GEA TOVARNA OLJA1320.000.0000
2004-02-09263CGTKGSI0031101197GORENJSKI TISK3400.000.0000
2004-02-092612CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1968.002000.004160
2004-02-09263CHDOGSI0031101148HELIOS, DOM?ALE145650.000.0000
2004-02-092612BHTB1ESI0032100941HOTELI BERNARDIN106.000.0000
2004-02-09263CICRGSI0031104340IMP ?RPALKE LJUBLJANA1000.000.0000
2004-02-092612CIEKGSI0031100090INTEREUROPA5299.005275.3042100
2004-02-09263CIELGSI0031110263ELMO700.000.0000
2004-02-09263CIFFRSI0021110760INFOND HOLDING1056.001058.0076210
2004-02-09267FIFIRSI0021110786INFOND ID2395.002399.00110280
2004-02-09268FIFPRSI0021110778INFOND PID78.0078.401233580
2004-02-09263CIHPGSI0031107459INLES531.00531.0011300
2004-02-09263CIMTGSI0031109208?ITO INTES380.000.0000
2004-02-09263CINJGSI0031107087INTEGRAL JESENICE1850.001850.001290
2004-02-09263CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-02-09263CINTRSI0021100134INTARA6000.000.0000
2004-02-092612CITBGSI0031102070ISTRABENZ10664.0010425.002360
2004-02-09263CITSGSI0031103946INTERTRADE ITS1000.001000.001680
2004-02-09263CJAMRSI0031111097JATA EMONA1050.000.0000
2004-02-09263CJASGSI0031101544JADRAN5199.005199.0020
2004-02-09263CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-02-09263CJPIGSI0031109109JAVOR PIVKA650.00650.0020
2004-02-09263CJTKGSI0031107863JUTEKS31051.0031000.00980
2004-02-09263CK4SGSI0021112014KS4 NALO?BE391.00391.304610
2004-02-092612BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-02-092612BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-02-092612BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-02-09263PKDHPSI0031200502KD HOLDING6300.006300.604960
2004-02-09263CKDHRSI0031110461KD HOLDING10312.0010320.105380
2004-02-09267FKDINSI0021110224KD ID193.00191.10828670
2004-02-09263BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-02-09263CKEPGSI0031104209KEMA PUCONCI4231.000.0000
2004-02-09263CKHKGSI0031100520KOMPAS HOTELI5100.000.0000
2004-02-09263CKLAGSI0031105487KLASJE CELJE522.00522.1050
2004-02-09263CKLLGSI0031111147IMP KLIMAT1600.000.0000
2004-02-092612CKOLRSI0031100058KOLINSKA6497.006500.0032900
2004-02-09263CKRHRSI0021111248KRONA HOLDING480.00480.00420
2004-02-092612CKRKGSI0031102120KRKA57006.0057000.0024950
2004-02-09263CKS2GSI0021112030KS2 NALO?BE544.00540.30180340
2004-02-09263CLIVGSI0031107962LIV POSTOJNA14000.0014000.00320
2004-02-09263CLIZGSI0031103714LIZ IN?ENIRING1450.001450.00580
2004-02-092612CLKPGSI0031101346LUKA KOPER7421.007390.0014660
2004-02-09263CLLBGSI0031108713LIP BLED960.00960.003930
2004-02-09263CLSBGSI0031100355LESNINA EMMI875.000.0000
2004-02-09263CMAHRSI0021111511MAKSIMA HOLDING1187.001163.0043540
2004-02-09267FMAIRSI0021111529ID MAKSIMA2336.002336.10118520
2004-02-092612CMAJGSI0031108200MLINOTEST2050.002050.007340
2004-02-09263CMAPGSI0031100587MARINA PORTORO?10000.000.0000
2004-02-09263CMEDRSI0031106915MEDALJON2299.000.0000
2004-02-092612CMELRSI0031100082MERCATOR35154.0035005.009870
2004-02-092612CMERSI0031104639MERKUR24933.0024705.002040
2004-02-09263CMHLGSI0031110073FOND INVEST1400.001400.10420
2004-02-09263CMILGSI0031111162LESNINA216900.00216000.00100
2004-02-09263CMIPGSI0031109695MIP2070.002070.0040
2004-02-09263CMISGSI0031102716MITOL SE?ANA4000.004000.003000
2004-02-09263CMKOGSI0031101304MELAMIN4900.000.0000
2004-02-09263CMKTGSI0031100942MK TISKARNA1050.000.0000
2004-02-09267FML0GSI0021105968MODRA LINIJA223.00225.00107600
2004-02-09263CMLHRSI0021110588MODRA LINIJA HOLDING918.00919.003510
2004-02-09263CMOKGSI0031102013OLJARICA, KRANJ8000.000.0000
2004-02-09268FMPIRSI0021111537PID MAKSIMA53.0054.30476110
2004-02-09263CMPLRSI0021110844MEDVE?EK PU?NIK24999.000.0000
2004-02-09268FMR0NSI0021105984MERCATA PID42.0042.40179900
2004-02-09268FMR1NSI0021105992MERCATA 1 PID45.0045.0043200
2004-02-09263CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-02-092612CMTSGSI0031103706KOMPAS MTS1186.001199.002390
2004-02-09263CMULGSI0031107780MURALES1799.000.0000
2004-02-09263CNALRSI0031102690NAMA1499.000.0000
2004-02-09267FNF1NSI0021106008NFD 1, INVESTICIJSKI SKLAD282.00282.101223320
2004-02-09263CNF2RSI0021112006NFD HOLDING747.00750.10175160
2004-02-092612BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-02-092612CNIKNSI0031100793NIKA1464.000.0000
2004-02-09263CNK0RSI0021112121NK NALO?BE346.00346.2011190
2004-02-09263CNK2RSI0021112139NK2 NALO?BE299.00300.007580
2004-02-09263CNKPGSI0031107178NIKO25000.0025000.00560
2004-02-092612BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-02-092612BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-02-092612BNLB12SI0022102014NLB 12. IZDAJA100.000.0000
2004-02-092612BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-02-092612BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2004-02-092612BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-02-092612BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-02-09263BNLB7SI0022101776NLB 7. IZDAJA105.00106.5011220
2004-02-09263BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2004-02-092612BNLB9SI0022101917NLB 9. IZDAJA104.000.0000
2004-02-09263CPALGSI0031103300HOTELI PALACE1501.000.0000
2004-02-09263BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-02-09263BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-02-09263BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2004-02-09263CPDKRSI0021111966KD Nalo?be589.00576.3048580
2004-02-092612CPETGSI0031102153PETROL58915.0058700.103710
2004-02-092612CPILRSI0031107418PIVOVARNA LA?KO7710.007660.0027130
2004-02-09263CPIRGSI0031100371PINUS TKI30100.000.0000
2004-02-09268FPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 1289.00290.00362000
2004-02-09263CPOIRSI0021110984POM-INVEST960.00960.0054290
2004-02-09263CPOPGSI0031108226PLAMA - PUR2850.002850.00150
2004-02-09268FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA47.0046.10349080
2004-02-09263BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-02-09263BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-02-09263BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-02-092612PPRBPSI0021200405PROBANKA6200.006200.0080
2004-02-092612CPULGSI0031109075PIVOVARNA UNION95045.000.0000
2004-02-092612CRARGSI0031102302RADENSKA1836.000.0000
2004-02-09263PRGPSI0031200288ZDRAVILI??E ROGA?KA400.000.0000
2004-02-09263CRGSSI0031104894ZDRAVILI??E ROGA?KA150.000.0000
2004-02-09263CRKRGSI0031103284RTC KRVAVEC3000.000.0000
2004-02-092612BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-02-092612BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.000.0000
2004-02-092612BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-02-092612BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-02-092612BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA93.000.0000
2004-02-092612BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-02-092612BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-02-092612BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA100.000.0000
2004-02-092612BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-02-092612BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA105.000.0000
2004-02-092612BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2004-02-092612BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2004-02-092612BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.000.0000
2004-02-092612BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA108.000.0000
2004-02-092612BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA109.000.0000
2004-02-092612BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-02-092612BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA107.000.0000
2004-02-092612BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA108.000.0000
2004-02-092612BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-02-092612BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA106.000.0000
2004-02-092612BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA113.00113.801970
2004-02-092612BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.26239900
2004-02-092612BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA106.000.0000
2004-02-092612BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA105.000.0000
2004-02-092612BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA102.000.0000
2004-02-092612BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA104.000.0000
2004-02-092612BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-02-092612BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA105.000.0000
2004-02-092612BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA105.000.0000
2004-02-092612BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA106.00106.0020
2004-02-092612BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.000.0000
2004-02-092612BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA104.000.0000
2004-02-092612BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA104.000.0000
2004-02-092612BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.00105.5012000
2004-02-092612BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA105.00104.70453000
2004-02-092612CSALRSI0031110453SALUS, LJUBLJANA133000.00133000.00110
2004-02-092612CSAVASI0031108457SAVA29569.0029300.004830
2004-02-09263CSELRSI0031111758SATURNUS EMBALA?A44333.000.0000
2004-02-09263CSIHGSI0031107426SIJAJ HRASTNIK1600.000.0000
2004-02-09263BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-02-09263BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-02-09263CSKAGSI0031102450SVILANIT KAMNIK1200.000.0000
2004-02-092612BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-02-092612BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-02-09263CSKDRSI0031110164KD GROUP110000.00106000.00210
2004-02-09263CSLLGSI0031100405SLOVENIJALES14501.0014501.20630
2004-02-09267FSN0NSI0021105901KRONA SENIOR140.00141.00540280
2004-02-09263BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA103.00103.6339900
2004-02-092612BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-02-092612BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-02-09263BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA111.000.0000
2004-02-09263CST1RSI0021112105HRAM HOLDING351.00351.0011370
2004-02-09263CSVMGSI0031102096SVILA42.000.0000
2004-02-09265DSZ24SI0009902592?ESTMESE?NE ZAKLADNE MENICE 24. IZDAJA0.000.0000
2004-02-09265DSZ25SI0009902725?ESTMESE?NE ZAKLADNE MENICE 25. IZDAJA0.000.0000
2004-02-09265DSZ26SI0009902857?ESTMESE?NE ZAKLADNE MENICE 26. IZDAJA0.000.0000
2004-02-092612BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2004-02-092612CTCRGSI0031100637TERME ?ATE?30090.0030090.00100
2004-02-09263CTEAGSI0031102211TEKSTINA650.000.0000
2004-02-092612CTEHGSI0031100025TEHNOUNION12500.000.0000
2004-02-09263CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1190.001190.0030190
2004-02-09267FTG1NSI0021106107TRIGLAV STEBER I, ID315.00315.60498710
2004-02-09263CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-02-09263CTODGSI0031101361TOSAMA14600.0014600.0020
2004-02-09268FTR0NSI0021106123TRDNJAVA, PID43.0043.6033200
2004-02-09268FTR1NSI0021106131TRDNJAVA I, PID42.0042.6028500
2004-02-09268FTRSRSI0021111198TRIGLAV STEBER, PID42.0043.10693030
2004-02-09263CTSORSI0031100207TOVARNA SLADKORJA ORMO?7987.000.0000
2004-02-09263CTUBGSI0031103441SWATY12501.000.0000
2004-02-09265DTZ67SI0009902790TRIMESE?NE ZAKLADNE MENICE 67. IZDAJA0.000.0000
2004-02-09265DTZ68SI0009902840TRIMESE?NE ZAKLADNE MENICE 68. IZDAJA0.000.0000
2004-02-09265DTZ69SI0009902923TRIMESE?NE ZAKLADNE MENICE 69. IZDAJA0.000.0000
2004-02-09263BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2004-02-09263CUPGRSI0021102668UPIMO GROUP300.000.0000
2004-02-09263CUSARSI0031111477UNIT-AS LJUBLJANA1501.000.0000
2004-02-09263CUSLGSI0031104670UNITAS, LJUBLJANA2201.000.0000
2004-02-09263CVHDRSI0021111313VIPA HOLDING1010.001010.0060290
2004-02-09263CVHLGSI0031105511HIDROTEHNIK1750.000.0000
2004-02-09263CVIHRSI0021111255VIZIJA HOLDING650.00650.004840
2004-02-09267FVIINSI0021111321VIPA INVEST1784.001780.0023620
2004-02-092612BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-02-092612BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-02-092612BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-02-092612BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-02-092612BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-02-09263CVLJGSI0031100694VELANA700.00700.004270
2004-02-09263BVP01ESI0022100984BANKA VIPA 1. IZDAJA101.000.0000
2004-02-092612BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-02-09263CVZPGSI0021112113VIZIJA HOLDING ENA550.00550.004540
2004-02-09263CZDDGSI0031105396TERME DOBRNA1600.000.0000
2004-02-092612BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2004-02-092612CZKNGSI0031106782?IVILA KRANJ12600.0012600.0010
2004-02-09267FZM1NSI0021106172ZLATA MONETA I, ID233.00233.00427250
2004-02-09263CZM2RSI0021111982ZLATA MONETA II548.00551.2059190
2004-02-09263CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD950.000.0000
2004-02-092612CZMTGSI0031103250TERME 30002490.002490.5030940
2004-02-09263CZRCGSI0031108564ZRC500.000.0000
2004-02-092612CZTOGSI0031108440?ITO36759.0036000.002190
2004-02-09268FZV2NSI0021105927PID ZVON DVA60.0060.40800070
2004-02-09263CZVHRSI0021111776ZVON ENA HOLDING1860.001864.2050560
2004-02-09267FZVIRSI0021111784ZVON ENA ID2460.002471.2018000
Stevilo zapisov: 267