Tecajnica Ljubljanske borze za dan '2004-02-05'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-02-05243CAAPGSI0021111917AKTIVA AVANT400.00400.006550
2004-02-052412BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-02-052412BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-02-052412BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-02-052412BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-02-052412BAB07SI0022102048ABANKA VIPA 7. IZDAJA101.000.0000
2004-02-05243BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-02-052412CAELGSI0031103276AERODROM LJUBLJANA7578.007500.004060
2004-02-05243CAKIRSI0021111354AKTIVA INVEST25000.0025000.002170
2004-02-05243CAKMGSI0031104332AGROKOMBINAT MARIBOR1125.001125.002850
2004-02-05243CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA3060.003060.0010
2004-02-05243CAR1RSI0021112071ARKADA HOLDING900.00900.0028010
2004-02-05243CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI155.000.0000
2004-02-05248FATPRSI0021110935ATENA PID91.0091.10413650
2004-02-05243CAVCGSI0031102112AVTO CELJE1200.000.0000
2004-02-052412BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2004-02-052412BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-02-052412BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-02-052412BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-02-052412BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-02-052412BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-02-05243BBDP2SI0022101016POTEZA, BPD 2. IZDAJA100.000.0000
2004-02-05243CBELGSI0031102161BELINKA6100.006100.001000
2004-02-05243BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2004-02-05243BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-02-052412BBTC1ESI0032100578BTC 1. IZDAJA111.000.0000
2004-02-052412BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-02-052412BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA99.000.0000
2004-02-05243CCAP1SI0021100035CAPITA550.000.0000
2004-02-05243CCAPGSI0021112022C2 NALO?BE382.00382.003940
2004-02-05243CCETGSI0031100843CETIS33000.000.0000
2004-02-052412CCHZGSI0031104407COMET3237.003200.003500
2004-02-05243CCICGSI0031103805CINKARNA CELJE27500.000.0000
2004-02-05243CCOMGSI0031103607COLOR2301.000.0000
2004-02-05243CCRIRSI0021111925CERTIUS INVEST410.00410.0012260
2004-02-05243CCRKGSI0031109158CREINA4500.000.0000
2004-02-052412CDELRSI0031104456DELO27000.000.0000
2004-02-05243CDMRGSI0031105206DANA1403.000.0000
2004-02-052412CDPRGSI0031107079DELO PRODAJA6092.006200.0025200
2004-02-052412CDRPGSI0031100256DROGA101526.00100002.004030
2004-02-05245DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2004-02-05245DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2004-02-05245DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2004-02-05245DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-02-05245DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-02-05245DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-02-05243CDZSSI0031105271DZS4700.004700.0081000
2004-02-052412CEOKGSI0031102682EMONA OBALA KOPER1790.001790.00250
2004-02-052412CETOGSI0031101338ETOL53423.0052500.00130
2004-02-05243CETRGSI0031107129ETRA 33107142.00107000.00490
2004-02-05243CFIRRSI0021111388FINIRA353.00354.105180
2004-02-05243CFRAGSI0031103599FRUCTAL2404.002405.003490
2004-02-05243CGEALSI0031103417GEA COLLEGE1219.000.0000
2004-02-05243CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1550.001550.002690
2004-02-05243CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2004-02-05243CGKRGSI0031107145EGOLES800.000.0000
2004-02-05243CGLJGSI0031103938GRADIS, GP LJUBLJANA900.000.0000
2004-02-05243CGORGSI0031104993GORI?KE OPEKARNE2100.000.0000
2004-02-052412CGPGSI0031102732GPG5726.000.0000
2004-02-052412CGRVGSI0031104076GORENJE5830.005800.00122560
2004-02-05243CGSBGSI0031101296GEA TOVARNA OLJA1320.000.0000
2004-02-05243CGTKGSI0031101197GORENJSKI TISK3598.000.0000
2004-02-052412CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2000.000.0000
2004-02-05243CHDOGSI0031101148HELIOS, DOM?ALE145650.00145650.002980
2004-02-052412BHTB1ESI0032100941HOTELI BERNARDIN106.000.0000
2004-02-05243CICRGSI0031104340IMP ?RPALKE LJUBLJANA1000.000.0000
2004-02-052412CIEKGSI0031100090INTEREUROPA5286.005300.0011410
2004-02-05243CIELGSI0031110263ELMO700.000.0000
2004-02-05243CIFFRSI0021110760INFOND HOLDING1061.001063.20350820
2004-02-05247FIFIRSI0021110786INFOND ID2414.002384.1076260
2004-02-05248FIFPRSI0021110778INFOND PID79.0078.80450770
2004-02-05243CIHPGSI0031107459INLES651.000.0000
2004-02-05243CIMTGSI0031109208?ITO INTES500.00500.0040
2004-02-05243CINJGSI0031107087INTEGRAL JESENICE2000.000.0000
2004-02-05243CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-02-05243CINTRSI0021100134INTARA6000.000.0000
2004-02-052412CITBGSI0031102070ISTRABENZ10594.0010590.0015640
2004-02-05243CITSGSI0031103946INTERTRADE ITS1000.001000.002550
2004-02-05243CJAMRSI0031111097JATA EMONA1050.001069.903670
2004-02-05243CJASGSI0031101544JADRAN5200.000.0000
2004-02-05243CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-02-05243CJPIGSI0031109109JAVOR PIVKA663.00651.007290
2004-02-05243CJTKGSI0031107863JUTEKS31612.0031600.00950
2004-02-05243CK4SGSI0021112014KS4 NALO?BE391.00391.304710
2004-02-052412BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-02-052412BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-02-052412BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-02-05243PKDHPSI0031200502KD HOLDING6300.006301.301900
2004-02-05243CKDHRSI0031110461KD HOLDING10175.0010167.004230
2004-02-05247FKDINSI0021110224KD ID196.00192.20590840
2004-02-05243BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-02-05243CKEPGSI0031104209KEMA PUCONCI4231.004231.00330
2004-02-05243CKHKGSI0031100520KOMPAS HOTELI5100.005100.00700
2004-02-05243CKLAGSI0031105487KLASJE CELJE650.00650.00920
2004-02-05243CKLLGSI0031111147IMP KLIMAT1600.000.0000
2004-02-052412CKOLRSI0031100058KOLINSKA6467.006490.0016900
2004-02-05243CKRHRSI0021111248KRONA HOLDING480.00480.006880
2004-02-052412CKRKGSI0031102120KRKA56657.0056229.0024180
2004-02-05243CKS2GSI0021112030KS2 NALO?BE540.00540.206850
2004-02-05243CLIVGSI0031107962LIV POSTOJNA14000.0014000.00520
2004-02-05243CLIZGSI0031103714LIZ IN?ENIRING1450.001450.006170
2004-02-052412CLKPGSI0031101346LUKA KOPER7517.007500.0017680
2004-02-05243CLLBGSI0031108713LIP BLED939.00950.0018350
2004-02-05243CLSBGSI0031100355LESNINA EMMI875.00875.002900
2004-02-05243CMAHRSI0021111511MAKSIMA HOLDING1192.001186.0039040
2004-02-05247FMAIRSI0021111529ID MAKSIMA2317.002313.40200210
2004-02-052412CMAJGSI0031108200MLINOTEST2250.000.0000
2004-02-05243CMAPGSI0031100587MARINA PORTORO?10000.000.0000
2004-02-05243CMEDRSI0031106915MEDALJON2299.002299.904410
2004-02-052412CMELRSI0031100082MERCATOR35459.0035550.0014580
2004-02-052412CMERSI0031104639MERKUR25606.0025500.002030
2004-02-05243CMHLGSI0031110073FOND INVEST1400.001400.10170
2004-02-05243CMILGSI0031111162LESNINA219115.00216000.00260
2004-02-05243CMIPGSI0031109695MIP2100.002100.001300
2004-02-05243CMISGSI0031102716MITOL SE?ANA4019.000.0000
2004-02-05243CMKOGSI0031101304MELAMIN4900.004900.00520
2004-02-05243CMKTGSI0031100942MK TISKARNA1050.000.0000
2004-02-05247FML0GSI0021105968MODRA LINIJA220.00221.1034590
2004-02-05243CMLHRSI0021110588MODRA LINIJA HOLDING915.00915.005060
2004-02-05243CMOKGSI0031102013OLJARICA, KRANJ7849.000.0000
2004-02-05248FMPIRSI0021111537PID MAKSIMA53.0054.40421260
2004-02-05243CMPLRSI0021110844MEDVE?EK PU?NIK24999.000.0000
2004-02-05248FMR0NSI0021105984MERCATA PID42.0043.00119320
2004-02-05248FMR1NSI0021105992MERCATA 1 PID46.0046.4022100
2004-02-05243CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-02-052412CMTSGSI0031103706KOMPAS MTS1142.001130.0030100
2004-02-05243CMULGSI0031107780MURALES1799.000.0000
2004-02-05243CNALRSI0031102690NAMA1499.001500.0014420
2004-02-05247FNF1NSI0021106008NFD 1, INVESTICIJSKI SKLAD286.00282.101147160
2004-02-05243CNF2RSI0021112006NFD HOLDING765.00762.00162320
2004-02-052412BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-02-052412CNIKNSI0031100793NIKA1464.000.0000
2004-02-05248FNK0NSI0021106024NIKA, PID38.000.0000
2004-02-05248FNK2NSI0021106040NIKA, PID 232.000.0000
2004-02-05243CNKPGSI0031107178NIKO25000.000.0000
2004-02-052412BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-02-052412BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-02-052412BNLB12SI0022102014NLB 12. IZDAJA100.000.0000
2004-02-052412BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-02-052412BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2004-02-052412BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-02-052412BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-02-05243BNLB7SI0022101776NLB 7. IZDAJA105.000.0000
2004-02-05243BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2004-02-052412BNLB9SI0022101917NLB 9. IZDAJA104.000.0000
2004-02-05243CPALGSI0031103300HOTELI PALACE1501.000.0000
2004-02-05243BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-02-05243BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-02-05243BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2004-02-05243CPDKRSI0021111966KD Nalo?be600.00600.80123580
2004-02-052412CPETGSI0031102153PETROL59484.0059013.107490
2004-02-052412CPILRSI0031107418PIVOVARNA LA?KO7726.007700.0046170
2004-02-05243CPIRGSI0031100371PINUS TKI30100.000.0000
2004-02-05248FPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 1288.00290.00100410
2004-02-05243CPOIRSI0021110984POM-INVEST998.00957.0013590
2004-02-05243CPOPGSI0031108226PLAMA - PUR2699.002700.0010740
2004-02-05248FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA48.0048.00127600
2004-02-05243BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-02-05243BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-02-05243BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-02-052412PPRBPSI0021200405PROBANKA6100.000.0000
2004-02-052412CPULGSI0031109075PIVOVARNA UNION95045.000.0000
2004-02-052412CRARGSI0031102302RADENSKA1824.001800.005320
2004-02-05243PRGPSI0031200288ZDRAVILI??E ROGA?KA400.000.0000
2004-02-05243CRGSSI0031104894ZDRAVILI??E ROGA?KA160.000.0000
2004-02-05243CRKRGSI0031103284RTC KRVAVEC3000.000.0000
2004-02-052412BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-02-052412BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.000.0000
2004-02-052412BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-02-052412BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-02-052412BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA93.0093.814460
2004-02-052412BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-02-052412BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.00110.40730
2004-02-052412BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA100.000.0000
2004-02-052412BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-02-052412BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA105.000.0000
2004-02-052412BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2004-02-052412BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2004-02-052412BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.00105.81140
2004-02-052412BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA108.000.0000
2004-02-052412BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA109.000.0000
2004-02-052412BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-02-052412BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA107.000.0000
2004-02-052412BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA108.000.0000
2004-02-052412BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-02-052412BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA106.000.0000
2004-02-052412BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA114.000.0000
2004-02-052412BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.22721040
2004-02-052412BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA106.000.0000
2004-02-052412BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA105.000.0000
2004-02-052412BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA102.000.0000
2004-02-052412BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA104.000.0000
2004-02-052412BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-02-052412BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA105.000.0000
2004-02-052412BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA105.000.0000
2004-02-052412BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA106.000.0000
2004-02-052412BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.00103.0060
2004-02-052412BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA104.000.0000
2004-02-052412BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA104.000.0000
2004-02-052412BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.000.0000
2004-02-052412BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA105.00105.30100
2004-02-052412CSALRSI0031110453SALUS, LJUBLJANA133000.00133000.0070
2004-02-052412CSAVASI0031108457SAVA29999.0030000.005880
2004-02-05243CSELRSI0031111758SATURNUS EMBALA?A47000.0047000.0080
2004-02-05243CSIHGSI0031107426SIJAJ HRASTNIK1600.000.0000
2004-02-05243BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-02-05243BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-02-05243CSKAGSI0031102450SVILANIT KAMNIK1200.000.0000
2004-02-052412BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-02-052412BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-02-05243CSKDRSI0031110164KD GROUP106428.00105000.0070
2004-02-05243CSLLGSI0031100405SLOVENIJALES14600.0014501.20790
2004-02-05247FSN0NSI0021105901KRONA SENIOR142.00141.101257030
2004-02-05243BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA103.00103.8060960
2004-02-052412BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-02-052412BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.00106.00100
2004-02-05243BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA111.000.0000
2004-02-05243CST1RSI0021112105HRAM HOLDING352.00352.004330
2004-02-05243CSVMGSI0031102096SVILA42.000.0000
2004-02-05245DSZ24SI0009902592?ESTMESE?NE ZAKLADNE MENICE 24. IZDAJA0.000.0000
2004-02-05245DSZ25SI0009902725?ESTMESE?NE ZAKLADNE MENICE 25. IZDAJA0.000.0000
2004-02-05245DSZ26SI0009902857?ESTMESE?NE ZAKLADNE MENICE 26. IZDAJA0.000.0000
2004-02-052412BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2004-02-052412CTCRGSI0031100637TERME ?ATE?30570.0030500.00680
2004-02-05243CTEAGSI0031102211TEKSTINA655.00655.0015200
2004-02-052412CTEHGSI0031100025TEHNOUNION12500.0012500.001100
2004-02-05243CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1201.001202.5024670
2004-02-05247FTG1NSI0021106107TRIGLAV STEBER I, ID318.00318.10731050
2004-02-05243CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-02-05243CTODGSI0031101361TOSAMA14898.0014702.00950
2004-02-05248FTR0NSI0021106123TRDNJAVA, PID43.0043.50393200
2004-02-05248FTR1NSI0021106131TRDNJAVA I, PID42.0042.2017800
2004-02-05248FTRSRSI0021111198TRIGLAV STEBER, PID42.0042.80454320
2004-02-05243CTSORSI0031100207TOVARNA SLADKORJA ORMO?7987.000.0000
2004-02-05243CTUBGSI0031103441SWATY12501.000.0000
2004-02-05245DTZ67SI0009902790TRIMESE?NE ZAKLADNE MENICE 67. IZDAJA0.000.0000
2004-02-05245DTZ68SI0009902840TRIMESE?NE ZAKLADNE MENICE 68. IZDAJA0.000.0000
2004-02-05245DTZ69SI0009902923TRIMESE?NE ZAKLADNE MENICE 69. IZDAJA0.000.0000
2004-02-05243BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2004-02-05243CUPGRSI0021102668UPIMO GROUP300.000.0000
2004-02-05243CUSARSI0031111477UNIT-AS LJUBLJANA1501.000.0000
2004-02-05243CUSLGSI0031104670UNITAS, LJUBLJANA2201.000.0000
2004-02-05243CVHDRSI0021111313VIPA HOLDING1010.001010.0029910
2004-02-05243CVHLGSI0031105511HIDROTEHNIK1750.000.0000
2004-02-05243CVIHRSI0021111255VIZIJA HOLDING650.00650.003830
2004-02-05247FVIINSI0021111321VIPA INVEST1779.001784.1012930
2004-02-052412BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-02-052412BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-02-052412BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-02-052412BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-02-052412BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-02-05243CVLJGSI0031100694VELANA687.00700.003220
2004-02-05243BVP01ESI0022100984BANKA VIPA 1. IZDAJA101.000.0000
2004-02-052412BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-02-05243CVZPGSI0021112113VIZIJA HOLDING ENA550.00550.005960
2004-02-05243CZDDGSI0031105396TERME DOBRNA1600.000.0000
2004-02-052412BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2004-02-052412CZKNGSI0031106782?IVILA KRANJ13045.0013045.0010
2004-02-05247FZM1NSI0021106172ZLATA MONETA I, ID234.00233.201005900
2004-02-05243CZM2RSI0021111982ZLATA MONETA II565.00552.10196890
2004-02-05243CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD950.000.0000
2004-02-052412CZMTGSI0031103250TERME 30002483.002485.1046540
2004-02-05243CZRCGSI0031108564ZRC500.000.0000
2004-02-052412CZTOGSI0031108440?ITO37106.0036800.002760
2004-02-05248FZV2NSI0021105927PID ZVON DVA61.0061.101672250
2004-02-05243CZVHRSI0021111776ZVON ENA HOLDING1893.001899.4068480
2004-02-05247FZVIRSI0021111784ZVON ENA ID2497.002500.0037570
Stevilo zapisov: 267