Tecajnica Ljubljanske borze za dan '2004-02-03'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-02-03223CAAPGSI0021111917AKTIVA AVANT400.00400.002330
2004-02-032212BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-02-032212BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-02-032212BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-02-032212BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-02-032212BAB07SI0022102048ABANKA VIPA 7. IZDAJA101.000.0000
2004-02-03223BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-02-032212CAELGSI0031103276AERODROM LJUBLJANA7575.007412.001470
2004-02-03223CAKIRSI0021111354AKTIVA INVEST25000.0025000.001300
2004-02-03223CAKMGSI0031104332AGROKOMBINAT MARIBOR1125.001125.00870
2004-02-03223CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA3200.003200.00180
2004-02-03223CAR1RSI0021112071ARKADA HOLDING900.00900.0024390
2004-02-03223CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI155.00155.0010
2004-02-03228FATPRSI0021110935ATENA PID91.0091.00270530
2004-02-03223CAVCGSI0031102112AVTO CELJE1490.000.0000
2004-02-032212BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2004-02-032212BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-02-032212BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-02-032212BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-02-032212BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-02-032212BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-02-03223BBDP2SI0022101016POTEZA, BPD 2. IZDAJA100.000.0000
2004-02-03223CBELGSI0031102161BELINKA6100.000.0000
2004-02-03223BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2004-02-03223BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.00107.6070
2004-02-032212BBTC1ESI0032100578BTC 1. IZDAJA112.000.0000
2004-02-032212BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-02-032212BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA99.000.0000
2004-02-03223CCAP1SI0021100035CAPITA550.00550.002380
2004-02-03223CCAPGSI0021112022C2 NALO?BE388.00350.305840
2004-02-03223CCETGSI0031100843CETIS32000.0032000.0070
2004-02-032212CCHZGSI0031104407COMET3265.000.0000
2004-02-03223CCICGSI0031103805CINKARNA CELJE27844.0028000.00470
2004-02-03223CCOMGSI0031103607COLOR2301.000.0000
2004-02-03223CCRIRSI0021111925CERTIUS INVEST410.00410.005460
2004-02-03223CCRKGSI0031109158CREINA4500.000.0000
2004-02-032212CDELRSI0031104456DELO27000.0027000.00100
2004-02-03223CDMRGSI0031105206DANA1403.000.0000
2004-02-032212CDPRGSI0031107079DELO PRODAJA6200.006200.004930
2004-02-032212CDRPGSI0031100256DROGA102318.00101500.00290
2004-02-03225DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2004-02-03225DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2004-02-03225DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2004-02-03225DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-02-03225DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-02-03223CDZSSI0031105271DZS4700.004700.007390
2004-02-032212CEOKGSI0031102682EMONA OBALA KOPER1740.000.0000
2004-02-032212CETOGSI0031101338ETOL56000.0056000.00250
2004-02-03223CETRGSI0031107129ETRA 33111490.00111490.00160
2004-02-03223CFIRRSI0021111388FINIRA350.00351.104010
2004-02-03223CFRAGSI0031103599FRUCTAL2370.000.0000
2004-02-03223CGEALSI0031103417GEA COLLEGE1219.000.0000
2004-02-03223CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1550.000.0000
2004-02-03223CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2004-02-03223CGKRGSI0031107145EGOLES800.000.0000
2004-02-03223CGLJGSI0031103938GRADIS, GP LJUBLJANA900.000.0000
2004-02-03223CGORGSI0031104993GORI?KE OPEKARNE2100.000.0000
2004-02-032212CGPGSI0031102732GPG5726.000.0000
2004-02-032212CGRVGSI0031104076GORENJE5767.005873.9075430
2004-02-03223CGSBGSI0031101296GEA TOVARNA OLJA1320.000.0000
2004-02-03223CGTKGSI0031101197GORENJSKI TISK3600.000.0000
2004-02-032212CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2000.000.0000
2004-02-03223CHDOGSI0031101148HELIOS, DOM?ALE146999.000.0000
2004-02-032212BHTB1ESI0032100941HOTELI BERNARDIN106.000.0000
2004-02-03223CICRGSI0031104340IMP ?RPALKE LJUBLJANA1000.000.0000
2004-02-032212CIEKGSI0031100090INTEREUROPA5305.005300.0050920
2004-02-03223CIELGSI0031110263ELMO700.000.0000
2004-02-03223CIFFRSI0021110760INFOND HOLDING1074.001069.40130140
2004-02-03227FIFIRSI0021110786INFOND ID2421.002449.0064360
2004-02-03228FIFPRSI0021110778INFOND PID80.0080.30423520
2004-02-03223CIHPGSI0031107459INLES651.00651.003440
2004-02-03223CIMTGSI0031109208?ITO INTES353.000.0000
2004-02-03223CINJGSI0031107087INTEGRAL JESENICE2000.000.0000
2004-02-03223CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-02-03223CINTRSI0021100134INTARA6000.000.0000
2004-02-032212CITBGSI0031102070ISTRABENZ10815.0010840.003770
2004-02-03223CITSGSI0031103946INTERTRADE ITS1000.001000.002010
2004-02-03223CJAMRSI0031111097JATA EMONA1100.000.0000
2004-02-03223CJASGSI0031101544JADRAN5200.005200.002060
2004-02-03223CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-02-03223CJPIGSI0031109109JAVOR PIVKA670.000.0000
2004-02-03223CJTKGSI0031107863JUTEKS31998.0032000.001190
2004-02-03223CK4SGSI0021112014KS4 NALO?BE390.00390.20600
2004-02-032212BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-02-032212BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-02-032212BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-02-03223PKDHPSI0031200502KD HOLDING6203.006200.003930
2004-02-03223CKDHRSI0031110461KD HOLDING10032.0010030.107910
2004-02-03227FKDINSI0021110224KD ID197.00197.00565450
2004-02-03223BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-02-03223CKEPGSI0031104209KEMA PUCONCI4203.000.0000
2004-02-03223CKHKGSI0031100520KOMPAS HOTELI4501.000.0000
2004-02-03223CKLAGSI0031105487KLASJE CELJE670.00670.00970
2004-02-03223CKLLGSI0031111147IMP KLIMAT1600.000.0000
2004-02-032212CKOLRSI0031100058KOLINSKA6488.006499.0066210
2004-02-03223CKRHRSI0021111248KRONA HOLDING499.00499.001900
2004-02-032212CKRKGSI0031102120KRKA57760.0057600.0018350
2004-02-03223CKS2GSI0021112030KS2 NALO?BE540.00540.0014940
2004-02-03223CLIVGSI0031107962LIV POSTOJNA14000.000.0000
2004-02-03223CLIZGSI0031103714LIZ IN?ENIRING1450.001450.001110
2004-02-032212CLKPGSI0031101346LUKA KOPER7702.007735.0013990
2004-02-03223CLLBGSI0031108713LIP BLED921.00930.004320
2004-02-03223CLSBGSI0031100355LESNINA EMMI880.00880.00430
2004-02-03223CMAHRSI0021111511MAKSIMA HOLDING1200.001200.2022030
2004-02-03227FMAIRSI0021111529ID MAKSIMA2313.002300.6056330
2004-02-032212CMAJGSI0031108200MLINOTEST2207.002215.004000
2004-02-03223CMAPGSI0031100587MARINA PORTORO?10000.000.0000
2004-02-03223CMEDRSI0031106915MEDALJON2300.000.0000
2004-02-032212CMELRSI0031100082MERCATOR35550.0035600.0010500
2004-02-032212CMERSI0031104639MERKUR25709.0025700.001040
2004-02-03223CMHLGSI0031110073FOND INVEST1399.001390.101190
2004-02-03223CMILGSI0031111162LESNINA224996.000.0000
2004-02-03223CMIPGSI0031109695MIP2133.002190.00170
2004-02-03223CMISGSI0031102716MITOL SE?ANA4000.004000.002000
2004-02-03223CMKOGSI0031101304MELAMIN5000.000.0000
2004-02-03223CMKTGSI0031100942MK TISKARNA1050.000.0000
2004-02-03227FML0GSI0021105968MODRA LINIJA220.00221.0030050
2004-02-03223CMLHRSI0021110588MODRA LINIJA HOLDING910.00910.10810
2004-02-03223CMOKGSI0031102013OLJARICA, KRANJ7236.000.0000
2004-02-03228FMPIRSI0021111537PID MAKSIMA53.0053.40207260
2004-02-03223CMPLRSI0021110844MEDVE?EK PU?NIK24999.000.0000
2004-02-03228FMR0NSI0021105984MERCATA PID42.0043.20200400
2004-02-03228FMR1NSI0021105992MERCATA 1 PID47.0047.60138180
2004-02-03223CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-02-032212CMTSGSI0031103706KOMPAS MTS1103.001103.2015330
2004-02-03223CMULGSI0031107780MURALES1799.000.0000
2004-02-03223CNALRSI0031102690NAMA1499.001594.001722160
2004-02-03227FNF1NSI0021106008NFD 1, INVESTICIJSKI SKLAD285.00287.00938520
2004-02-03223CNF2RSI0021112006NFD HOLDING783.00781.00155280
2004-02-032212BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-02-032212CNIKNSI0031100793NIKA1464.000.0000
2004-02-03228FNK0NSI0021106024NIKA, PID38.000.0000
2004-02-03228FNK2NSI0021106040NIKA, PID 232.000.0000
2004-02-03223CNKPGSI0031107178NIKO25000.000.0000
2004-02-032212BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-02-032212BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-02-032212BNLB12SI0022102014NLB 12. IZDAJA100.000.0000
2004-02-032212BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-02-032212BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2004-02-032212BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.00101.50460
2004-02-032212BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-02-03223BNLB7SI0022101776NLB 7. IZDAJA105.000.0000
2004-02-03223BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2004-02-032212BNLB9SI0022101917NLB 9. IZDAJA104.000.0000
2004-02-03223CPALGSI0031103300HOTELI PALACE1521.001520.004490
2004-02-03223BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-02-03223BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-02-03223BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2004-02-03223CPDKRSI0021111966KD Nalo?be598.00596.5045380
2004-02-032212CPETGSI0031102153PETROL59810.0059889.006000
2004-02-032212CPILRSI0031107418PIVOVARNA LA?KO7761.007750.0049010
2004-02-03223CPIRGSI0031100371PINUS TKI30100.000.0000
2004-02-03228FPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 1286.00287.0069070
2004-02-03223CPOIRSI0021110984POM-INVEST1025.001050.00520
2004-02-03223CPOPGSI0031108226PLAMA - PUR2561.000.0000
2004-02-03228FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA47.0048.0035520
2004-02-03223BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-02-03223BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-02-03223BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-02-032212PPRBPSI0021200405PROBANKA6100.006100.00110
2004-02-032212CPULGSI0031109075PIVOVARNA UNION95045.000.0000
2004-02-032212CRARGSI0031102302RADENSKA1802.001802.004260
2004-02-03223PRGPSI0031200288ZDRAVILI??E ROGA?KA400.000.0000
2004-02-03223CRGSSI0031104894ZDRAVILI??E ROGA?KA155.000.0000
2004-02-03223CRKRGSI0031103284RTC KRVAVEC3000.000.0000
2004-02-032212BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.00100.25100
2004-02-032212BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.000.0000
2004-02-032212BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-02-032212BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.000.0000
2004-02-032212BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA93.0093.81540
2004-02-032212BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-02-032212BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-02-032212BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA100.000.0000
2004-02-032212BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-02-032212BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA105.00105.30500
2004-02-032212BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2004-02-032212BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.00104.00360
2004-02-032212BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.000.0000
2004-02-032212BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA108.000.0000
2004-02-032212BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA109.000.0000
2004-02-032212BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-02-032212BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA107.000.0000
2004-02-032212BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA108.000.0000
2004-02-032212BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-02-032212BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA106.000.0000
2004-02-032212BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA114.000.0000
2004-02-032212BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.24428520
2004-02-032212BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA106.000.0000
2004-02-032212BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA105.000.0000
2004-02-032212BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA102.000.0000
2004-02-032212BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA104.00104.003100
2004-02-032212BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-02-032212BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA105.000.0000
2004-02-032212BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA105.000.0000
2004-02-032212BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA106.00106.0030
2004-02-032212BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.00103.50850
2004-02-032212BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA104.000.0000
2004-02-032212BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA104.000.0000
2004-02-032212BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.00105.6040310
2004-02-032212BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA105.00105.302200
2004-02-032212CSALRSI0031110453SALUS, LJUBLJANA134978.00135000.0050
2004-02-032212CSAVASI0031108457SAVA29087.0029100.001950
2004-02-03223CSELRSI0031111758SATURNUS EMBALA?A47999.0047999.00100
2004-02-03223CSIHGSI0031107426SIJAJ HRASTNIK1600.000.0000
2004-02-03223BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-02-03223BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-02-03223CSKAGSI0031102450SVILANIT KAMNIK1200.000.0000
2004-02-032212BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-02-032212BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-02-03223CSKDRSI0031110164KD GROUP110000.00110000.0040
2004-02-03223CSLLGSI0031100405SLOVENIJALES14500.000.0000
2004-02-03227FSN0NSI0021105901KRONA SENIOR145.00145.40574260
2004-02-03223BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA103.00103.7032740
2004-02-032212BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-02-032212BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-02-03223BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA111.000.0000
2004-02-03223CST1RSI0021112105HRAM HOLDING371.00371.1016790
2004-02-03223CSVMGSI0031102096SVILA42.000.0000
2004-02-03225DSZ24SI0009902592?ESTMESE?NE ZAKLADNE MENICE 24. IZDAJA0.000.0000
2004-02-03225DSZ25SI0009902725?ESTMESE?NE ZAKLADNE MENICE 25. IZDAJA0.000.0000
2004-02-03225DSZ26SI0009902857?ESTMESE?NE ZAKLADNE MENICE 26. IZDAJA0.000.0000
2004-02-032212BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2004-02-032212CTCRGSI0031100637TERME ?ATE?30806.0030900.002270
2004-02-03223CTEAGSI0031102211TEKSTINA655.000.0000
2004-02-032212CTEHGSI0031100025TEHNOUNION12500.000.0000
2004-02-03223CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1200.001200.0018970
2004-02-03227FTG1NSI0021106107TRIGLAV STEBER I, ID318.00318.40515390
2004-02-03223CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-02-03223CTODGSI0031101361TOSAMA14995.0014900.001570
2004-02-03228FTR0NSI0021106123TRDNJAVA, PID48.0048.0064500
2004-02-03228FTR1NSI0021106131TRDNJAVA I, PID47.0047.30128200
2004-02-03228FTRSRSI0021111198TRIGLAV STEBER, PID42.0043.10404150
2004-02-03223CTSORSI0031100207TOVARNA SLADKORJA ORMO?7987.000.0000
2004-02-03223CTUBGSI0031103441SWATY13000.000.0000
2004-02-03225DTZ67SI0009902790TRIMESE?NE ZAKLADNE MENICE 67. IZDAJA0.000.0000
2004-02-03225DTZ68SI0009902840TRIMESE?NE ZAKLADNE MENICE 68. IZDAJA0.000.0000
2004-02-03223BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2004-02-03223CUPGRSI0021102668UPIMO GROUP300.000.0000
2004-02-03223CUSARSI0031111477UNIT-AS LJUBLJANA1501.001501.10140
2004-02-03223CUSLGSI0031104670UNITAS, LJUBLJANA2201.002201.10140
2004-02-03223CVHDRSI0021111313VIPA HOLDING1010.001011.0043450
2004-02-03223CVHLGSI0031105511HIDROTEHNIK1750.000.0000
2004-02-03223CVIHRSI0021111255VIZIJA HOLDING651.000.0000
2004-02-03227FVIINSI0021111321VIPA INVEST1789.001793.0032740
2004-02-032212BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-02-032212BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-02-032212BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-02-032212BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-02-032212BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.00100.0010
2004-02-03223CVLJGSI0031100694VELANA797.000.0000
2004-02-03223BVP01ESI0022100984BANKA VIPA 1. IZDAJA101.000.0000
2004-02-032212BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-02-03223CVZPGSI0021112113VIZIJA HOLDING550.00550.001370
2004-02-03223CZDDGSI0031105396TERME DOBRNA1600.000.0000
2004-02-032212BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2004-02-032212CZKNGSI0031106782?IVILA KRANJ13045.000.0000
2004-02-03227FZM1NSI0021106172ZLATA MONETA I, ID235.00236.101178540
2004-02-03223CZM2RSI0021111982ZLATA MONETA II594.00590.0058460
2004-02-03223CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD950.000.0000
2004-02-032212CZMTGSI0031103250TERME 30002480.002481.2026290
2004-02-03223CZRCGSI0031108564ZRC500.000.0000
2004-02-032212CZTOGSI0031108440?ITO37705.0038000.00660
2004-02-03228FZV2NSI0021105927PID ZVON DVA63.0063.001849240
2004-02-03223CZVHRSI0021111776ZVON ENA HOLDING1890.001884.1040080
2004-02-03227FZVIRSI0021111784ZVON ENA ID2499.002500.1056620
Stevilo zapisov: 265