Tecajnica Ljubljanske borze za dan '2004-02-02'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-02-02213CAAPGSI0021111917AKTIVA AVANT400.00400.003070
2004-02-022112BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-02-022112BAB04SI0022101313ABANKA 4. IZDAJA103.00103.60310
2004-02-022112BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-02-022112BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-02-022112BAB07SI0022102048ABANKA VIPA 7. IZDAJA101.000.0000
2004-02-02213BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-02-022112CAELGSI0031103276AERODROM LJUBLJANA7722.007799.001030
2004-02-02213CAKIRSI0021111354AKTIVA INVEST25000.0025000.001480
2004-02-02213CAKMGSI0031104332AGROKOMBINAT MARIBOR1126.000.0000
2004-02-02213CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA3121.003102.00930
2004-02-02213CAR1RSI0021112071ARKADA HOLDING900.00900.0015790
2004-02-02213CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI160.000.0000
2004-02-02218FATPRSI0021110935ATENA PID91.0091.00343650
2004-02-02213CAVCGSI0031102112AVTO CELJE1490.000.0000
2004-02-022112BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2004-02-022112BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-02-022112BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-02-022112BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-02-022112BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-02-022112BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-02-02213BBDP2SI0022101016POTEZA, BPD 2. IZDAJA100.000.0000
2004-02-02213CBELGSI0031102161BELINKA6100.000.0000
2004-02-02213BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2004-02-02213BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-02-022112BBTC1ESI0032100578BTC 1. IZDAJA112.000.0000
2004-02-022112BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-02-022112BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA99.000.0000
2004-02-02213CCAP1SI0021100035CAPITA550.00550.003800
2004-02-02213CCAPGSI0021112022C2 NALO?BE432.00430.002520
2004-02-02213CCETGSI0031100843CETIS32000.000.0000
2004-02-022112CCHZGSI0031104407COMET3265.003265.00200
2004-02-02213CCICGSI0031103805CINKARNA CELJE27999.0027999.00150
2004-02-02213CCOMGSI0031103607COLOR2301.000.0000
2004-02-02213CCRIRSI0021111925CERTIUS INVEST410.00410.006630
2004-02-02213CCRKGSI0031109158CREINA4500.000.0000
2004-02-022112CDELRSI0031104456DELO28000.0028000.0010
2004-02-02213CDMRGSI0031105206DANA1403.000.0000
2004-02-022112CDPRGSI0031107079DELO PRODAJA6200.000.0000
2004-02-022112CDRPGSI0031100256DROGA101710.000.0000
2004-02-02215DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2004-02-02215DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2004-02-02215DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2004-02-02215DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-02-02215DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-02-02213CDZSSI0031105271DZS4799.000.0000
2004-02-022112CEOKGSI0031102682EMONA OBALA KOPER1740.001740.00440
2004-02-022112CETOGSI0031101338ETOL52701.000.0000
2004-02-02213CETRGSI0031107129ETRA 33108000.00108000.00100
2004-02-02213CFIRRSI0021111388FINIRA354.00350.003870
2004-02-02213CFRAGSI0031103599FRUCTAL2370.000.0000
2004-02-02213CGEARSI0031100801GEA COLLEGE1219.000.0000
2004-02-02213CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1550.000.0000
2004-02-02213CGHUGSI0031108655GRAND HOTEL UNION2500.002500.003400
2004-02-02213CGKRGSI0031107145EGOLES800.000.0000
2004-02-02213CGLJGSI0031103938GRADIS, GP LJUBLJANA900.000.0000
2004-02-02213CGORGSI0031104993GORI?KE OPEKARNE2100.000.0000
2004-02-022112CGPGSI0031102732GPG5726.000.0000
2004-02-022112CGRVGSI0031104076GORENJE5718.005750.0028770
2004-02-02213CGSBGSI0031101296GEA TOVARNA OLJA1320.000.0000
2004-02-02213CGTKGSI0031101197GORENJSKI TISK3600.000.0000
2004-02-022112CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2000.002000.005910
2004-02-02213CHDOGSI0031101148HELIOS, DOM?ALE146999.00147000.00140
2004-02-022112BHTB1ESI0032100941HOTELI BERNARDIN106.000.0000
2004-02-02213CICRGSI0031104340IMP ?RPALKE LJUBLJANA1000.000.0000
2004-02-022112CIEKGSI0031100090INTEREUROPA5300.005301.0031850
2004-02-02213CIELGSI0031110263ELMO700.000.0000
2004-02-02213CIFFRSI0021110760INFOND HOLDING1060.001078.00183220
2004-02-02217FIFIRSI0021110786INFOND ID2408.002411.1063970
2004-02-02218FIFPRSI0021110778INFOND PID79.0078.50950630
2004-02-02213CIHPGSI0031107459INLES651.000.0000
2004-02-02213CIMTGSI0031109208?ITO INTES353.000.0000
2004-02-02213CINJGSI0031107087INTEGRAL JESENICE2000.000.0000
2004-02-02213CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-02-02213CINTRSI0021100134INTARA6000.000.0000
2004-02-022112CITBGSI0031102070ISTRABENZ10860.0010754.109480
2004-02-02213CITSGSI0031103946INTERTRADE ITS1000.000.0000
2004-02-02213CJAMRSI0031111097JATA EMONA1100.000.0000
2004-02-02213CJASGSI0031101544JADRAN4850.004850.005400
2004-02-02213CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-02-02213CJPIGSI0031109109JAVOR PIVKA670.000.0000
2004-02-02213CJTKGSI0031107863JUTEKS31683.0031500.00520
2004-02-02213CK4SGSI0021112014KS4 NALO?BE393.00395.0017120
2004-02-022112BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-02-022112BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-02-022112BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-02-02213PKDHPSI0031200502KD HOLDING6466.006060.007820
2004-02-02213CKDHRSI0031110461KD HOLDING10007.0010010.102410
2004-02-02217FKDINSI0021110224KD ID199.00200.00810230
2004-02-02213BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-02-02213CKEPGSI0031104209KEMA PUCONCI4203.000.0000
2004-02-02213CKHKGSI0031100520KOMPAS HOTELI4501.000.0000
2004-02-02213CKLAGSI0031105487KLASJE CELJE654.00670.009110
2004-02-02213CKLLGSI0031111147IMP KLIMAT1600.000.0000
2004-02-022112CKOLRSI0031100058KOLINSKA6474.006452.00750
2004-02-02213CKRHRSI0021111248KRONA HOLDING480.000.0000
2004-02-022112CKRKGSI0031102120KRKA57267.0057600.0011900
2004-02-02213CKS2GSI0021112030KS2 NALO?BE534.00540.005370
2004-02-02213CLIVGSI0031107962LIV POSTOJNA14000.0014000.00520
2004-02-02213CLIZGSI0031103714LIZ IN?ENIRING1450.000.0000
2004-02-022112CLKPGSI0031101346LUKA KOPER7692.007560.0026990
2004-02-02213CLLBGSI0031108713LIP BLED929.00930.009850
2004-02-02213CLSBGSI0031100355LESNINA EMMI900.000.0000
2004-02-02213CMAHRSI0021111511MAKSIMA HOLDING1200.001201.0019030
2004-02-02217FMAIRSI0021111529ID MAKSIMA2298.002300.0040400
2004-02-022112CMAJGSI0031108200MLINOTEST2200.000.0000
2004-02-02213CMAPGSI0031100587MARINA PORTORO?10000.000.0000
2004-02-02213CMEDRSI0031106915MEDALJON2300.002300.0010000
2004-02-022112CMELRSI0031100082MERCATOR35694.0035507.0012840
2004-02-022112CMERSI0031104639MERKUR25662.0025700.0013660
2004-02-02213CMHLGSI0031110073FOND INVEST1400.001400.201320
2004-02-02213CMILGSI0031111162LESNINA224996.00225000.0030
2004-02-02213CMIPGSI0031109695MIP2141.002150.00800
2004-02-02213CMISGSI0031102716MITOL SE?ANA4000.000.0000
2004-02-02213CMKOGSI0031101304MELAMIN5000.000.0000
2004-02-02213CMKTGSI0031100942MK TISKARNA1050.000.0000
2004-02-02217FML0GSI0021105968MODRA LINIJA221.00222.0020570
2004-02-02213CMLHRSI0021110588MODRA LINIJA HOLDING910.00910.001470
2004-02-02213CMOKGSI0031102013OLJARICA, KRANJ7236.000.0000
2004-02-02218FMPIRSI0021111537PID MAKSIMA53.0053.30321860
2004-02-02213CMPLRSI0021110844MEDVE?EK PU?NIK24999.000.0000
2004-02-02218FMR0NSI0021105984MERCATA PID43.0043.90135600
2004-02-02218FMR1NSI0021105992MERCATA 1 PID49.0048.10135040
2004-02-02213CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-02-022112CMTSGSI0031103706KOMPAS MTS1116.001116.10900
2004-02-02213CMULGSI0031107780MURALES1799.000.0000
2004-02-02213CNALRSI0031102690NAMA1499.001593.542500000
2004-02-02217FNF1NSI0021106008NFD 1, INVESTICIJSKI SKLAD284.00285.20636500
2004-02-02213CNF2RSI0021112006NFD HOLDING790.00785.30246350
2004-02-022112BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-02-022112CNIKNSI0031100793NIKA1464.000.0000
2004-02-02218FNK0NSI0021106024NIKA, PID38.000.0000
2004-02-02218FNK2NSI0021106040NIKA, PID 232.000.0000
2004-02-02213CNKPGSI0031107178NIKO25000.000.0000
2004-02-022112BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-02-022112BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-02-022112BNLB12SI0022102014NLB 12. IZDAJA100.000.0000
2004-02-022112BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-02-022112BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2004-02-022112BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.00101.0050
2004-02-022112BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-02-02213BNLB7SI0022101776NLB 7. IZDAJA105.000.0000
2004-02-02213BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2004-02-022112BNLB9SI0022101917NLB 9. IZDAJA104.000.0000
2004-02-02213CPALGSI0031103300HOTELI PALACE1520.001520.00250
2004-02-02213BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-02-02213BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-02-02213BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2004-02-02213CPDKRSI0021111966KD Nalo?be600.00600.0060590
2004-02-022112CPETGSI0031102153PETROL59799.0059503.007050
2004-02-022112CPILRSI0031107418PIVOVARNA LA?KO7799.007800.0027250
2004-02-02213CPIRGSI0031100371PINUS TKI30100.000.0000
2004-02-02218FPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 1285.00282.60347260
2004-02-02213CPOIRSI0021110984POM-INVEST1000.001001.201930
2004-02-02213CPOPGSI0031108226PLAMA - PUR2561.000.0000
2004-02-02218FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA47.0048.00264600
2004-02-02213BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-02-02213BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-02-02213BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-02-022112PPRBPSI0021200405PROBANKA6100.006100.00250
2004-02-022112CPULGSI0031109075PIVOVARNA UNION95045.000.0000
2004-02-022112CRARGSI0031102302RADENSKA1930.000.0000
2004-02-02213PRGPSI0031200288ZDRAVILI??E ROGA?KA400.000.0000
2004-02-02213CRGSSI0031104894ZDRAVILI??E ROGA?KA155.000.0000
2004-02-02213CRKRGSI0031103284RTC KRVAVEC3000.000.0000
2004-02-022112BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.000.0000
2004-02-022112BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.000.0000
2004-02-022112BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-02-022112BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.000.0000
2004-02-022112BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA93.0093.83140
2004-02-022112BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-02-022112BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-02-022112BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA100.000.0000
2004-02-022112BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.00105.002000
2004-02-022112BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA105.000.0000
2004-02-022112BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.00106.001040
2004-02-022112BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2004-02-022112BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.00105.817610
2004-02-022112BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA108.000.0000
2004-02-022112BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA109.000.0000
2004-02-022112BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-02-022112BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA107.000.0000
2004-02-022112BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA108.00108.002000
2004-02-022112BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-02-022112BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA106.000.0000
2004-02-022112BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA114.000.0000
2004-02-022112BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.31136030
2004-02-022112BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA106.00106.0040
2004-02-022112BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA105.00105.00432500
2004-02-022112BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA102.000.0000
2004-02-022112BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA104.000.0000
2004-02-022112BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-02-022112BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA105.000.0000
2004-02-022112BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA105.000.0000
2004-02-022112BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA106.000.0000
2004-02-022112BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.00103.50320
2004-02-022112BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA104.00104.00200
2004-02-022112BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA104.000.0000
2004-02-022112BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.000.0000
2004-02-022112BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA105.00105.2581000
2004-02-022112CSALRSI0031110453SALUS, LJUBLJANA135000.000.0000
2004-02-022112CSAVASI0031108457SAVA29012.0029060.002010
2004-02-02213CSELRSI0031111758SATURNUS EMBALA?A45500.000.0000
2004-02-02213CSIHGSI0031107426SIJAJ HRASTNIK1600.000.0000
2004-02-02213BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-02-02213BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-02-02213CSKAGSI0031102450SVILANIT KAMNIK1200.000.0000
2004-02-022112BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.00103.0070
2004-02-022112BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-02-02213CSKDRSI0031110164KD GROUP104001.000.0000
2004-02-02213CSLLGSI0031100405SLOVENIJALES14500.0014500.00120
2004-02-02217FSN0NSI0021105901KRONA SENIOR145.00146.40687940
2004-02-02213BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA103.00104.0015310
2004-02-022112BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-02-022112BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-02-02213BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA111.000.0000
2004-02-02213CST1RSI0021112105HRAM HOLDING401.00402.007870
2004-02-02213CSVMGSI0031102096SVILA42.000.0000
2004-02-02215DSZ24SI0009902592?ESTMESE?NE ZAKLADNE MENICE 24. IZDAJA0.000.0000
2004-02-02215DSZ25SI0009902725?ESTMESE?NE ZAKLADNE MENICE 25. IZDAJA0.000.0000
2004-02-02215DSZ26SI0009902857?ESTMESE?NE ZAKLADNE MENICE 26. IZDAJA0.000.0000
2004-02-022112BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2004-02-022112CTCRGSI0031100637TERME ?ATE?30905.0030800.003350
2004-02-02213CTEAGSI0031102211TEKSTINA655.000.0000
2004-02-022112CTEHGSI0031100025TEHNOUNION12500.000.0000
2004-02-02213CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1200.001200.0022690
2004-02-02217FTG1NSI0021106107TRIGLAV STEBER I, ID318.00318.80376480
2004-02-02213CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-02-02213CTODGSI0031101361TOSAMA15000.0015000.00670
2004-02-02218FTR0NSI0021106123TRDNJAVA, PID48.0048.20136600
2004-02-02218FTR1NSI0021106131TRDNJAVA I, PID49.0049.2028500
2004-02-02218FTRSRSI0021111198TRIGLAV STEBER, PID42.0043.10419900
2004-02-02213CTSORSI0031100207TOVARNA SLADKORJA ORMO?7987.000.0000
2004-02-02213CTUBGSI0031103441SWATY13000.000.0000
2004-02-02215DTZ67SI0009902790TRIMESE?NE ZAKLADNE MENICE 67. IZDAJA0.000.0000
2004-02-02215DTZ68SI0009902840TRIMESE?NE ZAKLADNE MENICE 68. IZDAJA0.000.0000
2004-02-02213BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2004-02-02213CUPGRSI0021102668UPIMO GROUP300.000.0000
2004-02-02213CUSARSI0031111477UNIT-AS LJUBLJANA1500.001500.00210
2004-02-02213CUSLGSI0031104670UNITAS, LJUBLJANA2400.002400.00210
2004-02-02213CVHDRSI0021111313VIPA HOLDING1010.001010.0061350
2004-02-02213CVHLGSI0031105511HIDROTEHNIK1750.001750.001220
2004-02-02213CVIHRSI0021111255VIZIJA HOLDING651.00651.401960
2004-02-02217FVIINSI0021111321VIPA INVEST1785.001791.1022320
2004-02-022112BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-02-022112BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-02-022112BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-02-022112BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-02-022112BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-02-02213CVLJGSI0031100694VELANA797.000.0000
2004-02-02213BVP01ESI0022100984BANKA VIPA 1. IZDAJA101.000.0000
2004-02-022112BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-02-02218FVZPRSI0021111263VIZIJA I., PID55.000.0000
2004-02-02213CZDDGSI0031105396TERME DOBRNA1600.001600.00200
2004-02-022112BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2004-02-022112CZKNGSI0031106782?IVILA KRANJ13045.0013045.0020
2004-02-02217FZM1NSI0021106172ZLATA MONETA I, ID234.00235.00503000
2004-02-02213CZM2RSI0021111982ZLATA MONETA II580.00580.00126130
2004-02-02213CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD950.000.0000
2004-02-022112CZMTGSI0031103250TERME 30002478.002480.4036630
2004-02-02213CZRCGSI0031108564ZRC500.000.0000
2004-02-022112CZTOGSI0031108440?ITO37498.0037001.007050
2004-02-02218FZV2NSI0021105927PID ZVON DVA64.0065.00712740
2004-02-02213CZVHRSI0021111776ZVON ENA HOLDING1883.001879.0026480
2004-02-02217FZVIRSI0021111784ZVON ENA ID2502.002525.0054750
Stevilo zapisov: 265