Tecajnica Ljubljanske borze za dan '2004-01-30'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-01-30203CAAPGSI0021111917AKTIVA AVANT400.00400.005040
2004-01-302012BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-01-302012BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-01-302012BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-01-302012BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-01-302012BAB07SI0022102048ABANKA VIPA 7. IZDAJA101.000.0000
2004-01-30203BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-01-302012CAELGSI0031103276AERODROM LJUBLJANA7699.007780.003820
2004-01-30203CAKIRSI0021111354AKTIVA INVEST25023.0025031.101910
2004-01-30203CAKMGSI0031104332AGROKOMBINAT MARIBOR1126.000.0000
2004-01-30203CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA3278.003251.00180
2004-01-30203CAR1RSI0021112071ARKADA HOLDING902.00900.0021060
2004-01-30203CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI160.000.0000
2004-01-30208FATPRSI0021110935ATENA PID91.0091.00296250
2004-01-30203CAVCGSI0031102112AVTO CELJE1490.000.0000
2004-01-302012BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2004-01-302012BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-01-302012BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-01-302012BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-01-302012BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-01-302012BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-01-30203BBDP2SI0022101016POTEZA, BPD 2. IZDAJA100.000.0000
2004-01-30203CBELGSI0031102161BELINKA6100.000.0000
2004-01-30203BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2004-01-30203BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-01-302012BBTC1ESI0032100578BTC 1. IZDAJA112.000.0000
2004-01-302012BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-01-302012BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA99.000.0000
2004-01-30203CCAP1SI0021100035CAPITA550.000.0000
2004-01-30203CCAPGSI0021112022C2 NALO?BE440.000.0000
2004-01-30203CCETGSI0031100843CETIS32000.0032000.00240
2004-01-302012CCHZGSI0031104407COMET3350.000.0000
2004-01-30203CCICGSI0031103805CINKARNA CELJE27964.000.0000
2004-01-30203CCOMGSI0031103607COLOR2301.002301.00310
2004-01-30203CCRIRSI0021111925CERTIUS INVEST410.00410.00940
2004-01-30203CCRKGSI0031109158CREINA4500.000.0000
2004-01-302012CDELRSI0031104456DELO27500.0027500.002000
2004-01-30203CDMRGSI0031105206DANA1403.000.0000
2004-01-302012CDPRGSI0031107079DELO PRODAJA6200.006200.003000
2004-01-302012CDRPGSI0031100256DROGA101710.00102000.00460
2004-01-30205DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2004-01-30205DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2004-01-30205DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2004-01-30205DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-01-30205DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-01-30203CDZSSI0031105271DZS4799.000.0000
2004-01-302012CEOKGSI0031102682EMONA OBALA KOPER1715.000.0000
2004-01-302012CETOGSI0031101338ETOL52701.000.0000
2004-01-30203CETRGSI0031107129ETRA 33108500.000.0000
2004-01-30203CFIRRSI0021111388FINIRA353.00355.102750
2004-01-30203CFRAGSI0031103599FRUCTAL2370.002370.107620
2004-01-30203CGEARSI0031100801GEA COLLEGE1219.000.0000
2004-01-30203CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1550.000.0000
2004-01-30203CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2004-01-30203CGKRGSI0031107145EGOLES800.000.0000
2004-01-30203CGLJGSI0031103938GRADIS, GP LJUBLJANA900.00900.005890
2004-01-30203CGORGSI0031104993GORI?KE OPEKARNE2100.000.0000
2004-01-302012CGPGSI0031102732GPG5726.000.0000
2004-01-302012CGRVGSI0031104076GORENJE5647.005689.0041460
2004-01-30203CGSBGSI0031101296GEA TOVARNA OLJA1320.000.0000
2004-01-30203CGTKGSI0031101197GORENJSKI TISK3600.000.0000
2004-01-302012CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1980.000.0000
2004-01-30203CHDOGSI0031101148HELIOS, DOM?ALE147066.00145000.00500
2004-01-302012BHTB1ESI0032100941HOTELI BERNARDIN106.000.0000
2004-01-30203CICRGSI0031104340IMP ?RPALKE LJUBLJANA1000.000.0000
2004-01-302012CIEKGSI0031100090INTEREUROPA5309.005337.9032080
2004-01-30203CIELGSI0031110263ELMO700.000.0000
2004-01-30203CIFFRSI0021110760INFOND HOLDING1064.001051.1065620
2004-01-30207FIFIRSI0021110786INFOND ID2388.002365.0042910
2004-01-30208FIFPRSI0021110778INFOND PID78.0079.00373130
2004-01-30203CIHPGSI0031107459INLES651.000.0000
2004-01-30203CIMTGSI0031109208?ITO INTES353.00353.005690
2004-01-30203CINJGSI0031107087INTEGRAL JESENICE2000.000.0000
2004-01-30203CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-01-30203CINTRSI0021100134INTARA6000.000.0000
2004-01-302012CITBGSI0031102070ISTRABENZ10881.0010900.004920
2004-01-30203CITSGSI0031103946INTERTRADE ITS1000.000.0000
2004-01-30203CJAMRSI0031111097JATA EMONA1100.001100.002100
2004-01-30203CJASGSI0031101544JADRAN5200.005200.001500
2004-01-30203CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-01-30203CJPIGSI0031109109JAVOR PIVKA670.000.0000
2004-01-30203CJTKGSI0031107863JUTEKS31511.0031500.00470
2004-01-30203CK4SGSI0021112014KS4 NALO?BE394.00390.2019430
2004-01-302012BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-01-302012BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-01-302012BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-01-30203PKDHPSI0031200502KD HOLDING6022.006006.001080
2004-01-30203CKDHRSI0031110461KD HOLDING10002.0010004.002670
2004-01-30207FKDINSI0021110224KD ID197.00197.60399480
2004-01-30203BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-01-30203CKEPGSI0031104209KEMA PUCONCI4203.000.0000
2004-01-30203CKHKGSI0031100520KOMPAS HOTELI4501.004501.50100
2004-01-30203CKLAGSI0031105487KLASJE CELJE622.000.0000
2004-01-30203CKLLGSI0031111147IMP KLIMAT1600.000.0000
2004-01-302012CKOLRSI0031100058KOLINSKA6527.006500.005480
2004-01-30203CKRHRSI0021111248KRONA HOLDING480.000.0000
2004-01-302012CKRKGSI0031102120KRKA56825.0056888.00277240
2004-01-30203CKS2GSI0021112030KS2 NALO?BE544.00541.00344710
2004-01-30203CLIVGSI0031107962LIV POSTOJNA14000.000.0000
2004-01-30203CLIZGSI0031103714LIZ IN?ENIRING1450.000.0000
2004-01-302012CLKPGSI0031101346LUKA KOPER7558.007550.0041950
2004-01-30203CLLBGSI0031108713LIP BLED910.000.0000
2004-01-30203CLSBGSI0031100355LESNINA EMMI900.00900.001650
2004-01-30203CMAHRSI0021111511MAKSIMA HOLDING1201.001122.006229300
2004-01-30207FMAIRSI0021111529ID MAKSIMA2292.002300.0022230
2004-01-302012CMAJGSI0031108200MLINOTEST2200.002200.0016010
2004-01-30203CMAPGSI0031100587MARINA PORTORO?10000.000.0000
2004-01-30203CMEDRSI0031106915MEDALJON2255.000.0000
2004-01-302012CMELRSI0031100082MERCATOR35706.0035610.0088990
2004-01-302012CMERSI0031104639MERKUR25600.0025600.002110
2004-01-30203CMHLGSI0031110073FOND INVEST1403.001403.0080
2004-01-30203CMILGSI0031111162LESNINA226500.00225100.0040
2004-01-30203CMIPGSI0031109695MIP2101.002190.0000
2004-01-30203CMISGSI0031102716MITOL SE?ANA4000.000.0000
2004-01-30203CMKOGSI0031101304MELAMIN5000.000.0000
2004-01-30203CMKTGSI0031100942MK TISKARNA1050.000.0000
2004-01-30207FML0GSI0021105968MODRA LINIJA220.00220.001599580
2004-01-30203CMLHRSI0021110588MODRA LINIJA HOLDING901.00901.105730
2004-01-30203CMOKGSI0031102013OLJARICA, KRANJ7236.000.0000
2004-01-30208FMPIRSI0021111537PID MAKSIMA51.0051.3072044970
2004-01-30203CMPLRSI0021110844MEDVE?EK PU?NIK24999.000.0000
2004-01-30208FMR0NSI0021105984MERCATA PID43.0043.30138050
2004-01-30208FMR1NSI0021105992MERCATA 1 PID49.0049.5039100
2004-01-30203CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-01-302012CMTSGSI0031103706KOMPAS MTS1112.001112.0011660
2004-01-30203CMULGSI0031107780MURALES1799.000.0000
2004-01-30203CNALRSI0031102690NAMA1499.000.0000
2004-01-30207FNF1NSI0021106008NFD 1, INVESTICIJSKI SKLAD282.00283.30357130
2004-01-30203CNF2RSI0021112006NFD HOLDING769.00766.20527910
2004-01-302012BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-01-302012CNIKNSI0031100793NIKA1464.000.0000
2004-01-30208FNK0NSI0021106024NIKA, PID38.000.0000
2004-01-30208FNK2NSI0021106040NIKA, PID 232.000.0000
2004-01-30203CNKPGSI0031107178NIKO25000.0025000.00330
2004-01-302012BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-01-302012BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-01-302012BNLB12SI0022102014NLB 12. IZDAJA100.000.0000
2004-01-302012BNLB13SI0022102006NLB 13. IZDAJA106.00106.0026000
2004-01-302012BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2004-01-302012BNLB4SI0022101198NLB 2. IZDAJA SERIJA B102.000.0000
2004-01-302012BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-01-30203BNLB7SI0022101776NLB 7. IZDAJA105.00106.506000
2004-01-30203BNLB8SI0022101784NLB 8. IZDAJA104.00104.74100
2004-01-302012BNLB9SI0022101917NLB 9. IZDAJA104.00106.3030000
2004-01-30203CPALGSI0031103300HOTELI PALACE1600.000.0000
2004-01-30203BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-01-30203BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-01-30203BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2004-01-30203CPDKRSI0021111966KD Nalo?be600.00600.2027690
2004-01-302012CPETGSI0031102153PETROL59413.0059200.008220
2004-01-302012CPILRSI0031107418PIVOVARNA LA?KO7760.007750.0075780
2004-01-30203CPIRGSI0031100371PINUS TKI30100.000.0000
2004-01-30208FPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 1282.00283.0066600
2004-01-30203CPOIRSI0021110984POM-INVEST1050.001050.006690
2004-01-30203CPOPGSI0031108226PLAMA - PUR2561.000.0000
2004-01-30208FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA47.0047.6037500
2004-01-30203BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-01-30203BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-01-30203BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-01-302012PPRBPSI0021200405PROBANKA6100.000.0000
2004-01-302012CPULGSI0031109075PIVOVARNA UNION95045.000.0000
2004-01-302012CRARGSI0031102302RADENSKA1930.001930.001470
2004-01-30203PRGPSI0031200288ZDRAVILI??E ROGA?KA400.000.0000
2004-01-30203CRGSSI0031104894ZDRAVILI??E ROGA?KA155.000.0000
2004-01-30203CRKRGSI0031103284RTC KRVAVEC3000.000.0000
2004-01-302012BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.000.0000
2004-01-302012BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.000.0000
2004-01-302012BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-01-302012BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.00106.90100
2004-01-302012BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA93.000.0000
2004-01-302012BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-01-302012BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-01-302012BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA100.000.0000
2004-01-302012BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA106.000.0000
2004-01-302012BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA105.00105.201440
2004-01-302012BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.000.0000
2004-01-302012BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.00104.00810
2004-01-302012BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.000.0000
2004-01-302012BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA108.000.0000
2004-01-302012BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA109.00109.00580
2004-01-302012BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-01-302012BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA107.000.0000
2004-01-302012BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA109.000.0000
2004-01-302012BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.00103.95300000
2004-01-302012BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA106.000.0000
2004-01-302012BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA114.000.0000
2004-01-302012BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.5099290
2004-01-302012BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA106.00104.42500000
2004-01-302012BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA105.000.0000
2004-01-302012BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA102.00100.53102630
2004-01-302012BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA104.000.0000
2004-01-302012BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-01-302012BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA105.000.0000
2004-01-302012BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA105.00105.00600
2004-01-302012BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA106.00106.0030
2004-01-302012BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.000.0000
2004-01-302012BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA105.00104.04850000
2004-01-302012BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA104.000.0000
2004-01-302012BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.00104.5025440
2004-01-302012BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA105.00105.2029760
2004-01-302012CSALRSI0031110453SALUS, LJUBLJANA135000.00135000.0060
2004-01-302012CSAVASI0031108457SAVA29002.0029003.00182170
2004-01-30203CSELRSI0031111758SATURNUS EMBALA?A45500.000.0000
2004-01-30203CSIHGSI0031107426SIJAJ HRASTNIK1600.000.0000
2004-01-30203BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-01-30203BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-01-30203CSKAGSI0031102450SVILANIT KAMNIK1200.001200.001500
2004-01-302012BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-01-302012BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-01-30203CSKDRSI0031110164KD GROUP104001.000.0000
2004-01-30203CSLLGSI0031100405SLOVENIJALES14500.0014500.00200
2004-01-30207FSN0NSI0021105901KRONA SENIOR141.00142.30342190
2004-01-30203BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA103.00103.8911980
2004-01-302012BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-01-302012BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.00106.00200
2004-01-30203BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA111.000.0000
2004-01-30203CST1RSI0021112105HRAM HOLDING400.00400.006090
2004-01-30203CSVMGSI0031102096SVILA42.000.0000
2004-01-30205DSZ24SI0009902592?ESTMESE?NE ZAKLADNE MENICE 24. IZDAJA0.000.0000
2004-01-30205DSZ25SI0009902725?ESTMESE?NE ZAKLADNE MENICE 25. IZDAJA0.000.0000
2004-01-30205DSZ26SI0009902857?ESTMESE?NE ZAKLADNE MENICE 26. IZDAJA0.000.0000
2004-01-302012BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2004-01-302012CTCRGSI0031100637TERME ?ATE?30600.0030600.00730
2004-01-30203CTEAGSI0031102211TEKSTINA655.00655.50230
2004-01-302012CTEHGSI0031100025TEHNOUNION12500.000.0000
2004-01-30203CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1200.001203.0019810
2004-01-30207FTG1NSI0021106107TRIGLAV STEBER I, ID314.00315.002747080
2004-01-30203CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-01-30203CTODGSI0031101361TOSAMA14832.0014501.00510
2004-01-30208FTR0NSI0021106123TRDNJAVA, PID48.0048.20176100
2004-01-30208FTR1NSI0021106131TRDNJAVA I, PID48.0047.60165400
2004-01-30208FTRSRSI0021111198TRIGLAV STEBER, PID42.0042.60345410
2004-01-30203CTSORSI0031100207TOVARNA SLADKORJA ORMO?7987.000.0000
2004-01-30203CTUBGSI0031103441SWATY13000.000.0000
2004-01-30205DTZ67SI0009902790TRIMESE?NE ZAKLADNE MENICE 67. IZDAJA0.000.0000
2004-01-30205DTZ68SI0009902840TRIMESE?NE ZAKLADNE MENICE 68. IZDAJA0.000.0000
2004-01-30203BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2004-01-30203CUPGRSI0021102668UPIMO GROUP300.00300.0050
2004-01-30203CUSARSI0031111477UNIT-AS LJUBLJANA1500.000.0000
2004-01-30203CUSLGSI0031104670UNITAS, LJUBLJANA2400.000.0000
2004-01-30203CVHDRSI0021111313VIPA HOLDING1010.001010.0028450
2004-01-30203CVHLGSI0031105511HIDROTEHNIK1748.000.0000
2004-01-30203CVIHRSI0021111255VIZIJA HOLDING651.00651.304160
2004-01-30207FVIINSI0021111321VIPA INVEST1769.001771.7012100
2004-01-302012BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-01-302012BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-01-302012BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-01-302012BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-01-302012BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-01-30203CVLJGSI0031100694VELANA797.000.0000
2004-01-30203BVP01ESI0022100984BANKA VIPA 1. IZDAJA101.000.0000
2004-01-302012BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-01-30208FVZPRSI0021111263VIZIJA I., PID55.000.0000
2004-01-30203CZDDGSI0031105396TERME DOBRNA1600.000.0000
2004-01-302012BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2004-01-302012CZKNGSI0031106782?IVILA KRANJ13045.000.0000
2004-01-30207FZM1NSI0021106172ZLATA MONETA I, ID235.00236.0011662570
2004-01-30203CZM2RSI0021111982ZLATA MONETA II577.00580.0031100
2004-01-30203CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD950.000.0000
2004-01-302012CZMTGSI0031103250TERME 30002479.002480.0026490
2004-01-30203CZRCGSI0031108564ZRC500.000.0000
2004-01-302012CZTOGSI0031108440?ITO37598.0037000.0017220
2004-01-30208FZV2NSI0021105927PID ZVON DVA64.0064.90692400
2004-01-30203CZVHRSI0021111776ZVON ENA HOLDING1893.001903.0027420
2004-01-30207FZVIRSI0021111784ZVON ENA ID2487.002489.0035910
Stevilo zapisov: 265