Tecajnica Ljubljanske borze za dan '2004-01-29'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-01-29193CAAPGSI0021111917AKTIVA AVANT400.00400.001800
2004-01-291912BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-01-291912BAB04SI0022101313ABANKA 4. IZDAJA103.00103.50200
2004-01-291912BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-01-291912BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-01-291912BAB07SI0022102048ABANKA VIPA 7. IZDAJA101.000.0000
2004-01-29193BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-01-291912CAELGSI0031103276AERODROM LJUBLJANA7750.000.0000
2004-01-29193CAKIRSI0021111354AKTIVA INVEST25000.0025000.001390
2004-01-29193CAKMGSI0031104332AGROKOMBINAT MARIBOR1126.001126.001510
2004-01-29193CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA3300.003300.001260
2004-01-29193CAR1RSI0021112071ARKADA HOLDING906.00920.102150
2004-01-29193CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI160.000.0000
2004-01-29198FATPRSI0021110935ATENA PID91.0091.00797410
2004-01-29193CAVCGSI0031102112AVTO CELJE1490.000.0000
2004-01-291912BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2004-01-291912BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-01-291912BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-01-291912BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-01-291912BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-01-291912BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-01-29193BBDP2SI0022101016POTEZA, BPD 2. IZDAJA100.000.0000
2004-01-29193CBELGSI0031102161BELINKA6100.000.0000
2004-01-29193BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2004-01-29193BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-01-291912BBTC1ESI0032100578BTC 1. IZDAJA112.000.0000
2004-01-291912BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-01-291912BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA99.000.0000
2004-01-29193CCAP1SI0021100035CAPITA550.000.0000
2004-01-29193CCAPGSI0021112022C2 NALO?BE440.00440.002370
2004-01-29193CCETGSI0031100843CETIS32000.000.0000
2004-01-291912CCHZGSI0031104407COMET3350.003350.00280
2004-01-29193CCICGSI0031103805CINKARNA CELJE27964.0028000.002400
2004-01-29193CCOMGSI0031103607COLOR2502.000.0000
2004-01-29193CCRIRSI0021111925CERTIUS INVEST410.000.0000
2004-01-29193CCRKGSI0031109158CREINA4500.000.0000
2004-01-291912CDELRSI0031104456DELO27498.0027499.004000
2004-01-29193CDMRGSI0031105206DANA1403.000.0000
2004-01-291912CDPRGSI0031107079DELO PRODAJA6200.006200.009800
2004-01-291912CDRPGSI0031100256DROGA101377.00101000.00530
2004-01-29195DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2004-01-29195DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2004-01-29195DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2004-01-29195DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-01-29195DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-01-29193CDZSSI0031105271DZS4799.004799.9050
2004-01-291912CEOKGSI0031102682EMONA OBALA KOPER1715.001715.001140
2004-01-291912CETOGSI0031101338ETOL52701.0052701.00550
2004-01-29193CETRGSI0031107129ETRA 33108500.00108500.0090
2004-01-29193CFIRRSI0021111388FINIRA353.00360.008240
2004-01-29193CFRAGSI0031103599FRUCTAL2373.002371.004080
2004-01-29193CGEARSI0031100801GEA COLLEGE1219.000.0000
2004-01-29193CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1550.000.0000
2004-01-29193CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2004-01-29193CGKRGSI0031107145EGOLES800.00800.0010
2004-01-29193CGLJGSI0031103938GRADIS, GP LJUBLJANA900.000.0000
2004-01-29193CGORGSI0031104993GORI?KE OPEKARNE2100.000.0000
2004-01-291912CGPGSI0031102732GPG5726.000.0000
2004-01-291912CGRVGSI0031104076GORENJE5621.005615.0036720
2004-01-29193CGSBGSI0031101296GEA TOVARNA OLJA1320.000.0000
2004-01-29193CGTKGSI0031101197GORENJSKI TISK3600.000.0000
2004-01-291912CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1980.000.0000
2004-01-29193CHDOGSI0031101148HELIOS, DOM?ALE149535.00149000.00860
2004-01-291912BHTB1ESI0032100941HOTELI BERNARDIN106.000.0000
2004-01-29193CICRGSI0031104340IMP ?RPALKE LJUBLJANA1000.000.0000
2004-01-291912CIEKGSI0031100090INTEREUROPA5290.005281.008930
2004-01-29193CIELGSI0031110263ELMO700.000.0000
2004-01-29193CIFFRSI0021110760INFOND HOLDING1079.001083.00574150
2004-01-29197FIFIRSI0021110786INFOND ID2410.002387.00217350
2004-01-29198FIFPRSI0021110778INFOND PID78.0078.80845450
2004-01-29193CIHPGSI0031107459INLES651.00651.002720
2004-01-29193CIMTGSI0031109208?ITO INTES400.00400.001740
2004-01-29193CINJGSI0031107087INTEGRAL JESENICE2000.000.0000
2004-01-29193CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-01-29193CINTRSI0021100134INTARA6000.000.0000
2004-01-291912CITBGSI0031102070ISTRABENZ10735.0010601.205320
2004-01-29193CITSGSI0031103946INTERTRADE ITS1000.000.0000
2004-01-29193CJAMRSI0031111097JATA EMONA1186.001190.008890
2004-01-29193CJASGSI0031101544JADRAN4850.004850.003000
2004-01-29193CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-01-29193CJPIGSI0031109109JAVOR PIVKA670.000.0000
2004-01-29193CJTKGSI0031107863JUTEKS31928.0031900.00250
2004-01-29193CK4SGSI0021112014KS4 NALO?BE395.00390.004200
2004-01-291912BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-01-291912BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-01-291912BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-01-29193PKDHPSI0031200502KD HOLDING6171.0014600.00940
2004-01-29193CKDHRSI0031110461KD HOLDING10241.0010247.102260
2004-01-29197FKDINSI0021110224KD ID197.00199.00748320
2004-01-29193BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-01-29193CKEPGSI0031104209KEMA PUCONCI4203.000.0000
2004-01-29193CKHKGSI0031100520KOMPAS HOTELI5100.000.0000
2004-01-29193CKLAGSI0031105487KLASJE CELJE622.00620.003500
2004-01-29193CKLLGSI0031111147IMP KLIMAT1600.000.0000
2004-01-291912CKOLRSI0031100058KOLINSKA6658.006600.0010670
2004-01-29193CKRHRSI0021111248KRONA HOLDING480.00480.001890
2004-01-291912CKRKGSI0031102120KRKA56421.0056499.008300
2004-01-29193CKS2GSI0021112030KS2 NALO?BE534.00535.008010
2004-01-29193CLIVGSI0031107962LIV POSTOJNA14000.000.0000
2004-01-29193CLIZGSI0031103714LIZ IN?ENIRING1450.000.0000
2004-01-291912CLKPGSI0031101346LUKA KOPER7591.007550.009130
2004-01-29193CLLBGSI0031108713LIP BLED910.00910.0011140
2004-01-29193CLSBGSI0031100355LESNINA EMMI900.00900.001610
2004-01-29193CMAHRSI0021111511MAKSIMA HOLDING1210.001210.0019800
2004-01-29197FMAIRSI0021111529ID MAKSIMA2304.002300.1073430
2004-01-291912CMAJGSI0031108200MLINOTEST2200.002200.004990
2004-01-29193CMAPGSI0031100587MARINA PORTORO?10000.000.0000
2004-01-29193CMEDRSI0031106915MEDALJON2255.000.0000
2004-01-291912CMELRSI0031100082MERCATOR35582.0035313.209330
2004-01-291912CMERSI0031104639MERKUR25577.0025507.001630
2004-01-29193CMHLGSI0031110073FOND INVEST1402.001402.00330
2004-01-29193CMILGSI0031111162LESNINA224000.00225000.0080
2004-01-29193CMIPGSI0031109695MIP2101.002100.007400
2004-01-29193CMISGSI0031102716MITOL SE?ANA4000.000.0000
2004-01-29193CMKOGSI0031101304MELAMIN5000.000.0000
2004-01-29193CMKTGSI0031100942MK TISKARNA1050.000.0000
2004-01-29197FML0GSI0021105968MODRA LINIJA220.00219.3090340
2004-01-29193CMLHRSI0021110588MODRA LINIJA HOLDING901.00901.103630
2004-01-29193CMOKGSI0031102013OLJARICA, KRANJ7236.007236.00240
2004-01-29198FMPIRSI0021111537PID MAKSIMA52.0052.60165300
2004-01-29193CMPLRSI0021110844MEDVE?EK PU?NIK24999.000.0000
2004-01-29198FMR0NSI0021105984MERCATA PID43.0043.40203500
2004-01-29198FMR1NSI0021105992MERCATA 1 PID49.0050.0035300
2004-01-29193CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-01-291912CMTSGSI0031103706KOMPAS MTS1111.000.0000
2004-01-29193CMULGSI0031107780MURALES1799.000.0000
2004-01-29193CNALRSI0031102690NAMA1499.001499.0010
2004-01-29197FNF1NSI0021106008NFD 1, INVESTICIJSKI SKLAD283.00285.00734790
2004-01-29193CNF2RSI0021112006NFD HOLDING762.00772.1084440
2004-01-291912BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-01-291912CNIKNSI0031100793NIKA1464.000.0000
2004-01-29198FNK0NSI0021106024NIKA, PID38.000.0000
2004-01-29198FNK2NSI0021106040NIKA, PID 232.000.0000
2004-01-29193CNKPGSI0031107178NIKO24501.000.0000
2004-01-291912BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-01-291912BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-01-291912BNLB12SI0022102014NLB 12. IZDAJA100.000.0000
2004-01-291912BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-01-291912BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2004-01-291912BNLB4SI0022101198NLB 2. IZDAJA SERIJA B102.000.0000
2004-01-291912BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-01-29193BNLB7SI0022101776NLB 7. IZDAJA105.000.0000
2004-01-29193BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2004-01-291912BNLB9SI0022101917NLB 9. IZDAJA104.000.0000
2004-01-29193CPALGSI0031103300HOTELI PALACE1600.000.0000
2004-01-29193BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-01-29193BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-01-29193BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2004-01-29193CPDKRSI0021111966KD Nalo?be592.00595.0016120
2004-01-291912CPETGSI0031102153PETROL59227.0059200.006360
2004-01-291912CPILRSI0031107418PIVOVARNA LA?KO7702.007680.0045120
2004-01-29193CPIRGSI0031100371PINUS TKI30100.000.0000
2004-01-29198FPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 1284.00284.009856640
2004-01-29193CPOIRSI0021110984POM-INVEST1000.001000.003020
2004-01-29193CPOPGSI0031108226PLAMA - PUR2561.000.0000
2004-01-29198FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA47.0048.0050300
2004-01-29193BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-01-29193BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-01-29193BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-01-291912PPRBPSI0021200405PROBANKA6100.006100.00250
2004-01-291912CPULGSI0031109075PIVOVARNA UNION95045.000.0000
2004-01-291912CRARGSI0031102302RADENSKA1987.001987.00100
2004-01-29193PRGPSI0031200288ZDRAVILI??E ROGA?KA400.000.0000
2004-01-29193CRGSSI0031104894ZDRAVILI??E ROGA?KA155.00160.002500
2004-01-29193CRKRGSI0031103284RTC KRVAVEC3000.000.0000
2004-01-291912BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.000.0000
2004-01-291912BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.000.0000
2004-01-291912BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.00103.75440
2004-01-291912BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.000.0000
2004-01-291912BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA93.000.0000
2004-01-291912BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-01-291912BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-01-291912BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA100.000.0000
2004-01-291912BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA106.000.0000
2004-01-291912BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.00106.60120
2004-01-291912BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.000.0000
2004-01-291912BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2004-01-291912BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.00105.81350
2004-01-291912BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA108.000.0000
2004-01-291912BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA109.000.0000
2004-01-291912BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-01-291912BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA107.000.0000
2004-01-291912BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA109.000.0000
2004-01-291912BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-01-291912BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA106.000.0000
2004-01-291912BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA114.000.0000
2004-01-291912BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.18139620
2004-01-291912BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA106.000.0000
2004-01-291912BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA105.000.0000
2004-01-291912BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA102.000.0000
2004-01-291912BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA104.000.0000
2004-01-291912BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-01-291912BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA105.000.0000
2004-01-291912BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA105.00105.007060
2004-01-291912BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA103.000.0000
2004-01-291912BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.000.0000
2004-01-291912BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA105.00104.5050000
2004-01-291912BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA104.000.0000
2004-01-291912BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.000.0000
2004-01-291912BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA105.00105.205000
2004-01-291912CSALRSI0031110453SALUS, LJUBLJANA135000.000.0000
2004-01-291912CSAVASI0031108457SAVA28997.0029000.004010
2004-01-29193CSELRSI0031111758SATURNUS EMBALA?A45500.0045500.005000
2004-01-29193CSIHGSI0031107426SIJAJ HRASTNIK1600.000.0000
2004-01-29193BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-01-29193BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-01-29193CSKAGSI0031102450SVILANIT KAMNIK700.000.0000
2004-01-291912BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-01-291912BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-01-29193CSKDRSI0031110164KD GROUP104001.00104001.00100
2004-01-29193CSLLGSI0031100405SLOVENIJALES14475.0014500.003300
2004-01-29197FSN0NSI0021105901KRONA SENIOR140.00141.002416940
2004-01-29193BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA103.00103.67100260
2004-01-291912BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-01-291912BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-01-29193BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA111.000.0000
2004-01-29193CST1RSI0021112105HRAM HOLDING400.00400.006800
2004-01-29193CSVMGSI0031102096SVILA42.000.0000
2004-01-29195DSZ24SI0009902592?ESTMESE?NE ZAKLADNE MENICE 24. IZDAJA0.000.0000
2004-01-29195DSZ25SI0009902725?ESTMESE?NE ZAKLADNE MENICE 25. IZDAJA0.000.0000
2004-01-29195DSZ26SI0009902857?ESTMESE?NE ZAKLADNE MENICE 26. IZDAJA0.000.0000
2004-01-291912BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2004-01-291912CTCRGSI0031100637TERME ?ATE?30600.0030600.0040
2004-01-29193CTEAGSI0031102211TEKSTINA690.000.0000
2004-01-291912CTEHGSI0031100025TEHNOUNION12500.000.0000
2004-01-29193CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1200.001200.0016270
2004-01-29197FTG1NSI0021106107TRIGLAV STEBER I, ID313.00313.601182950
2004-01-29193CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-01-29193CTODGSI0031101361TOSAMA14958.000.0000
2004-01-29198FTR0NSI0021106123TRDNJAVA, PID47.0047.40164400
2004-01-29198FTR1NSI0021106131TRDNJAVA I, PID47.0047.7099440
2004-01-29198FTRSRSI0021111198TRIGLAV STEBER, PID42.0042.80305200
2004-01-29193CTSORSI0031100207TOVARNA SLADKORJA ORMO?7987.000.0000
2004-01-29193CTUBGSI0031103441SWATY13000.000.0000
2004-01-29195DTZ67SI0009902790TRIMESE?NE ZAKLADNE MENICE 67. IZDAJA0.000.0000
2004-01-29195DTZ68SI0009902840TRIMESE?NE ZAKLADNE MENICE 68. IZDAJA0.000.0000
2004-01-29193BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2004-01-29193CUPGRSI0021102668UPIMO GROUP125.00125.001920
2004-01-29193CUSARSI0031111477UNIT-AS LJUBLJANA1500.000.0000
2004-01-29193CUSLGSI0031104670UNITAS, LJUBLJANA2400.000.0000
2004-01-29193CVHDRSI0021111313VIPA HOLDING1010.001011.1038350
2004-01-29193CVHLGSI0031105511HIDROTEHNIK1748.000.0000
2004-01-29193CVIHRSI0021111255VIZIJA HOLDING651.00651.20310
2004-01-29197FVIINSI0021111321VIPA INVEST1764.001764.0019600
2004-01-291912BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-01-291912BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-01-291912BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-01-291912BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-01-291912BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-01-29193CVLJGSI0031100694VELANA797.000.0000
2004-01-29193BVP01ESI0022100984BANKA VIPA 1. IZDAJA101.000.0000
2004-01-291912BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-01-29198FVZPRSI0021111263VIZIJA I., PID55.000.0000
2004-01-29193CZDDGSI0031105396TERME DOBRNA1600.001600.003230
2004-01-291912BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2004-01-291912CZKNGSI0031106782?IVILA KRANJ13045.000.0000
2004-01-29197FZM1NSI0021106172ZLATA MONETA I, ID235.00236.002232930
2004-01-29193CZM2RSI0021111982ZLATA MONETA II577.00570.0024840
2004-01-29193CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD950.000.0000
2004-01-291912CZMTGSI0031103250TERME 30002479.002480.0042120
2004-01-29193CZRCGSI0031108564ZRC500.000.0000
2004-01-291912CZTOGSI0031108440?ITO36762.0036800.005190
2004-01-29198FZV2NSI0021105927PID ZVON DVA63.0064.401068790
2004-01-29193CZVHRSI0021111776ZVON ENA HOLDING1903.001909.0030430
2004-01-29197FZVIRSI0021111784ZVON ENA ID2448.002451.1025970
Stevilo zapisov: 265